• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.67% Nasdaq Up1.47%

    More On FTT.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Finning International Inc. (FTT.TO)

    -Toronto
    25.21 Up 0.42(1.69%) 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 24, 199518.8818.8818.6318.6339,6003.39
    Jan 23, 199518.7518.7518.5018.7525,2003.41
    Jan 20, 199518.8818.8818.7518.8858,8003.44
    Jan 19, 199519.0019.0018.7519.00138,8003.46
    Jan 18, 199519.1319.1318.8819.00174,8003.46
    Jan 17, 199519.1319.2518.8819.0060,4003.46
    Jan 16, 199519.2519.2519.1319.1366,0003.48
    Jan 13, 199519.2519.5019.2519.25468,4003.50
    Jan 12, 199520.0020.0019.2519.25870,8003.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.