Dow Up1.31% Nasdaq Up2.40%

More On FTT.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Finning International Inc. (FTT.TO)

-Toronto
29.09 Up 0.59(2.07%) Oct 21
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 8, 199518.2518.5018.2518.5069,6003.44
Feb 7, 199518.3818.5018.2518.50558,0003.44
Feb 6, 199518.5018.5018.2518.3881,6003.41
Feb 3, 199518.5018.7518.3818.38105,2003.41
Feb 2, 199518.7518.7518.3818.5012,0003.44
Feb 1, 199518.8818.8818.3818.38123,2003.41
Jan 31, 199518.8819.0018.6318.75144,8003.48
Jan 30, 199518.8818.8818.7518.7567,2003.48
Jan 27, 199519.0019.1318.7518.88155,2003.51
Jan 26, 199518.5019.0018.5019.0031,2003.53
Jan 25, 199518.6319.0018.6318.6357,2003.46
Jan 24, 199518.8818.8818.6318.6339,6003.46
Jan 23, 199518.7518.7518.5018.7525,2003.48
Jan 20, 199518.8818.8818.7518.8858,8003.51
Jan 19, 199519.0019.0018.7519.00138,8003.53
Jan 18, 199519.1319.1318.8819.00174,8003.53
Jan 17, 199519.1319.2518.8819.0060,4003.53
Jan 16, 199519.2519.2519.1319.1366,0003.55
Jan 13, 199519.2519.5019.2519.25468,4003.58
Jan 12, 199520.0020.0019.2519.25870,8003.58
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.