Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 11:21AM ET - U.S. Markets close early today in 1 hour and 39 minutes for Christmas Eve. Dow  0.42% Nasdaq  0.48%

Franklin MI Tax-Free Inc A (FTTMX)

On Dec 23: 11.97   0.00 (0.00%)

MORE ON FTTMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.97 11.97 11.97 11.97 0 11.97 22-Dec-09 11.97 11.97 11.97 11.97 0 11.97 21-Dec-09 11.99 11.99 11.99 11.99 0 11.99 18-Dec-09 11.99 11.99 11.99 11.99 0 11.99 17-Dec-09 11.98 11.98 11.98 11.98 0 11.98 16-Dec-09 11.97 11.97 11.97 11.97 0 11.97 15-Dec-09 11.97 11.97 11.97 11.97 0 11.97 14-Dec-09 11.99 11.99 11.99 11.99 0 11.99 11-Dec-09 11.99 11.99 11.99 11.99 0 11.99 10-Dec-09 11.98 11.98 11.98 11.98 0 11.98 9-Dec-09 11.98 11.98 11.98 11.98 0 11.98 8-Dec-09 11.97 11.97 11.97 11.97 0 11.97 7-Dec-09 11.95 11.95 11.95 11.95 0 11.95 4-Dec-09 11.94 11.94 11.94 11.94 0 11.94 3-Dec-09 11.94 11.94 11.94 11.94 0 11.94 2-Dec-09 11.94 11.94 11.94 11.94 0 11.94 1-Dec-09 11.91 11.91 11.91 11.91 0 11.91 30-Nov-09 11.90 11.90 11.90 11.90 0 11.90 27-Nov-09 11.90 11.90 11.90 11.90 0 11.90 25-Nov-09 11.89 11.89 11.89 11.89 0 11.89 24-Nov-09 11.90 11.90 11.90 11.90 0 11.90 23-Nov-09 11.88 11.88 11.88 11.88 0 11.88 20-Nov-09 11.88 11.88 11.88 11.88 0 11.88 19-Nov-09 11.88 11.88 11.88 11.88 0 11.88 18-Nov-09 11.86 11.86 11.86 11.86 0 11.86 17-Nov-09 11.87 11.87 11.87 11.87 0 11.87 16-Nov-09 11.87 11.87 11.87 11.87 0 11.87 13-Nov-09 11.87 11.87 11.87 11.87 0 11.87 12-Nov-09 11.87 11.87 11.87 11.87 0 11.87 11-Nov-09 11.84 11.84 11.84 11.84 0 11.84 10-Nov-09 11.84 11.84 11.84 11.84 0 11.84 9-Nov-09 11.84 11.84 11.84 11.84 0 11.84 6-Nov-09 11.92 11.92 11.92 11.92 0 11.92 5-Nov-09 11.93 11.93 11.93 11.93 0 11.93 4-Nov-09 11.94 11.94 11.94 11.94 0 11.94 3-Nov-09 11.94 11.94 11.94 11.94 0 11.94 2-Nov-09 11.93 11.93 11.93 11.93 0 11.93 30-Oct-09 11.94 11.94 11.94 11.94 0 11.94 29-Oct-09 11.94 11.94 11.94 11.94 0 11.94 28-Oct-09 11.96 11.96 11.96 11.96 0 11.96 27-Oct-09 11.99 11.99 11.99 11.99 0 11.99 26-Oct-09 12.00 12.00 12.00 12.00 0 12.00 23-Oct-09 12.02 12.02 12.02 12.02 0 12.02 22-Oct-09 12.02 12.02 12.02 12.02 0 12.02 21-Oct-09 12.02 12.02 12.02 12.02 0 12.02 20-Oct-09 12.03 12.03 12.03 12.03 0 12.03 20-Oct-09 $ 0.043 Dividend 19-Oct-09 12.03 12.03 12.03 12.03 0 11.99 16-Oct-09 12.03 12.03 12.03 12.03 0 11.99 15-Oct-09 12.03 12.03 12.03 12.03 0 11.99 14-Oct-09 12.03 12.03 12.03 12.03 0 11.99 13-Oct-09 12.07 12.07 12.07 12.07 0 12.03 12-Oct-09 12.11 12.11 12.11 12.11 0 12.07 9-Oct-09 12.11 12.11 12.11 12.11 0 12.07 8-Oct-09 12.13 12.13 12.13 12.13 0 12.09 7-Oct-09 12.17 12.17 12.17 12.17 0 12.13 6-Oct-09 12.19 12.19 12.19 12.19 0 12.15 5-Oct-09 12.20 12.20 12.20 12.20 0 12.16 2-Oct-09 12.19 12.19 12.19 12.19 0 12.15 1-Oct-09 12.19 12.19 12.19 12.19 0 12.15 30-Sep-09 12.18 12.18 12.18 12.18 0 12.14 29-Sep-09 12.16 12.16 12.16 12.16 0 12.12 28-Sep-09 12.15 12.15 12.15 12.15 0 12.11 25-Sep-09 12.17 12.17 12.17 12.17 0 12.13 24-Sep-09 12.15 12.15 12.15 12.15 0 12.11 23-Sep-09 12.14 12.14 12.14 12.14 0 12.10 22-Sep-09 12.13 12.13 12.13 12.13 0 12.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions