Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:26AM ET - U.S. Markets close in 4 hours and 34 minutes. Dow  0.40% Nasdaq  0.54%

Fifth Third Small Cap Value C (FTVCX)

On Feb 9: 14.46   0.21 (1.47%)

MORE ON FTVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 14.46 14.46 14.46 14.46 0 14.46 8-Feb-10 14.25 14.25 14.25 14.25 0 14.25 5-Feb-10 14.46 14.46 14.46 14.46 0 14.46 4-Feb-10 14.36 14.36 14.36 14.36 0 14.36 3-Feb-10 14.75 14.75 14.75 14.75 0 14.75 2-Feb-10 14.88 14.88 14.88 14.88 0 14.88 1-Feb-10 14.75 14.75 14.75 14.75 0 14.75 29-Jan-10 14.61 14.61 14.61 14.61 0 14.61 28-Jan-10 14.74 14.74 14.74 14.74 0 14.74 27-Jan-10 14.96 14.96 14.96 14.96 0 14.96 26-Jan-10 14.82 14.82 14.82 14.82 0 14.82 25-Jan-10 14.89 14.89 14.89 14.89 0 14.89 22-Jan-10 14.79 14.79 14.79 14.79 0 14.79 21-Jan-10 15.07 15.07 15.07 15.07 0 15.07 20-Jan-10 15.25 15.25 15.25 15.25 0 15.25 19-Jan-10 15.43 15.43 15.43 15.43 0 15.43 15-Jan-10 15.20 15.20 15.20 15.20 0 15.20 14-Jan-10 15.38 15.38 15.38 15.38 0 15.38 13-Jan-10 15.28 15.28 15.28 15.28 0 15.28 12-Jan-10 15.14 15.14 15.14 15.14 0 15.14 11-Jan-10 15.28 15.28 15.28 15.28 0 15.28 8-Jan-10 15.30 15.30 15.30 15.30 0 15.30 7-Jan-10 15.22 15.22 15.22 15.22 0 15.22 6-Jan-10 15.13 15.13 15.13 15.13 0 15.13 5-Jan-10 15.16 15.16 15.16 15.16 0 15.16 4-Jan-10 15.21 15.21 15.21 15.21 0 15.21 31-Dec-09 14.92 14.92 14.92 14.92 0 14.92 30-Dec-09 15.08 15.08 15.08 15.08 0 15.08 29-Dec-09 15.09 15.09 15.09 15.09 0 15.09 28-Dec-09 15.07 15.07 15.07 15.07 0 15.07 24-Dec-09 15.06 15.06 15.06 15.06 0 15.06 23-Dec-09 15.00 15.00 15.00 15.00 0 15.00 22-Dec-09 14.85 14.85 14.85 14.85 0 14.85 21-Dec-09 14.78 14.78 14.78 14.78 0 14.78 18-Dec-09 14.61 14.61 14.61 14.61 0 14.61 17-Dec-09 14.50 14.50 14.50 14.50 0 14.50 16-Dec-09 14.66 14.66 14.66 14.66 0 14.66 15-Dec-09 14.53 14.53 14.53 14.53 0 14.53 14-Dec-09 14.63 14.63 14.63 14.63 0 14.63 11-Dec-09 14.40 14.40 14.40 14.40 0 14.40 10-Dec-09 14.25 14.25 14.25 14.25 0 14.25 9-Dec-09 14.27 14.27 14.27 14.27 0 14.27 8-Dec-09 14.28 14.28 14.28 14.28 0 14.28 7-Dec-09 14.37 14.37 14.37 14.37 0 14.37 4-Dec-09 14.36 14.36 14.36 14.36 0 14.36 3-Dec-09 14.09 14.09 14.09 14.09 0 14.09 2-Dec-09 14.32 14.32 14.32 14.32 0 14.32 1-Dec-09 14.15 14.15 14.15 14.15 0 14.15 30-Nov-09 13.96 13.96 13.96 13.96 0 13.96 27-Nov-09 13.89 13.89 13.89 13.89 0 13.89 25-Nov-09 14.20 14.20 14.20 14.20 0 14.20 24-Nov-09 14.17 14.17 14.17 14.17 0 14.17 23-Nov-09 14.18 14.18 14.18 14.18 0 14.18 20-Nov-09 13.98 13.98 13.98 13.98 0 13.98 19-Nov-09 14.00 14.00 14.00 14.00 0 14.00 18-Nov-09 14.31 14.31 14.31 14.31 0 14.31 17-Nov-09 14.34 14.34 14.34 14.34 0 14.34 16-Nov-09 14.32 14.32 14.32 14.32 0 14.32 13-Nov-09 13.96 13.96 13.96 13.96 0 13.96 12-Nov-09 13.83 13.83 13.83 13.83 0 13.83 11-Nov-09 14.07 14.07 14.07 14.07 0 14.07 10-Nov-09 13.99 13.99 13.99 13.99 0 13.99 9-Nov-09 14.14 14.14 14.14 14.14 0 14.14 6-Nov-09 13.88 13.88 13.88 13.88 0 13.88 5-Nov-09 13.94 13.94 13.94 13.94 0 13.94 4-Nov-09 13.55 13.55 13.55 13.55 0 13.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions