Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 1:52AM ET - U.S. Markets open in 7 hours and 38 minutes. Dow  0.10% Nasdaq  0.27%

Fifth Third Small Cap Value C (FTVCX)

On Dec 16: 14.66   0.13 (0.89%)

MORE ON FTVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 14.66 14.66 14.66 14.66 0 14.66 15-Dec-09 14.53 14.53 14.53 14.53 0 14.53 14-Dec-09 14.63 14.63 14.63 14.63 0 14.63 11-Dec-09 14.40 14.40 14.40 14.40 0 14.40 10-Dec-09 14.25 14.25 14.25 14.25 0 14.25 9-Dec-09 14.27 14.27 14.27 14.27 0 14.27 8-Dec-09 14.28 14.28 14.28 14.28 0 14.28 7-Dec-09 14.37 14.37 14.37 14.37 0 14.37 4-Dec-09 14.36 14.36 14.36 14.36 0 14.36 3-Dec-09 14.09 14.09 14.09 14.09 0 14.09 2-Dec-09 14.32 14.32 14.32 14.32 0 14.32 1-Dec-09 14.15 14.15 14.15 14.15 0 14.15 30-Nov-09 13.96 13.96 13.96 13.96 0 13.96 27-Nov-09 13.89 13.89 13.89 13.89 0 13.89 25-Nov-09 14.20 14.20 14.20 14.20 0 14.20 24-Nov-09 14.17 14.17 14.17 14.17 0 14.17 23-Nov-09 14.18 14.18 14.18 14.18 0 14.18 20-Nov-09 13.98 13.98 13.98 13.98 0 13.98 19-Nov-09 14.00 14.00 14.00 14.00 0 14.00 18-Nov-09 14.31 14.31 14.31 14.31 0 14.31 17-Nov-09 14.34 14.34 14.34 14.34 0 14.34 16-Nov-09 14.32 14.32 14.32 14.32 0 14.32 13-Nov-09 13.96 13.96 13.96 13.96 0 13.96 12-Nov-09 13.83 13.83 13.83 13.83 0 13.83 11-Nov-09 14.07 14.07 14.07 14.07 0 14.07 10-Nov-09 13.99 13.99 13.99 13.99 0 13.99 9-Nov-09 14.14 14.14 14.14 14.14 0 14.14 6-Nov-09 13.88 13.88 13.88 13.88 0 13.88 5-Nov-09 13.94 13.94 13.94 13.94 0 13.94 4-Nov-09 13.55 13.55 13.55 13.55 0 13.55 3-Nov-09 13.74 13.74 13.74 13.74 0 13.74 2-Nov-09 13.51 13.51 13.51 13.51 0 13.51 30-Oct-09 13.54 13.54 13.54 13.54 0 13.54 29-Oct-09 13.93 13.93 13.93 13.93 0 13.93 28-Oct-09 13.69 13.69 13.69 13.69 0 13.69 27-Oct-09 14.05 14.05 14.05 14.05 0 14.05 26-Oct-09 14.17 14.17 14.17 14.17 0 14.17 23-Oct-09 14.32 14.32 14.32 14.32 0 14.32 22-Oct-09 14.58 14.58 14.58 14.58 0 14.58 21-Oct-09 14.37 14.37 14.37 14.37 0 14.37 20-Oct-09 14.57 14.57 14.57 14.57 0 14.57 19-Oct-09 14.73 14.73 14.73 14.73 0 14.73 16-Oct-09 14.58 14.58 14.58 14.58 0 14.58 15-Oct-09 14.72 14.72 14.72 14.72 0 14.72 14-Oct-09 14.64 14.64 14.64 14.64 0 14.64 13-Oct-09 14.35 14.35 14.35 14.35 0 14.35 12-Oct-09 14.39 14.39 14.39 14.39 0 14.39 9-Oct-09 14.41 14.41 14.41 14.41 0 14.41 8-Oct-09 14.28 14.28 14.28 14.28 0 14.28 7-Oct-09 14.15 14.15 14.15 14.15 0 14.15 6-Oct-09 14.09 14.09 14.09 14.09 0 14.09 5-Oct-09 13.85 13.85 13.85 13.85 0 13.85 2-Oct-09 13.61 13.61 13.61 13.61 0 13.61 1-Oct-09 13.71 13.71 13.71 13.71 0 13.71 30-Sep-09 14.09 14.09 14.09 14.09 0 14.09 29-Sep-09 14.20 14.20 14.20 14.20 0 14.20 28-Sep-09 14.24 14.24 14.24 14.24 0 14.24 25-Sep-09 13.94 13.94 13.94 13.94 0 13.94 24-Sep-09 14.02 14.02 14.02 14.02 0 14.02 23-Sep-09 14.30 14.30 14.30 14.30 0 14.30 22-Sep-09 14.39 14.39 14.39 14.39 0 14.39 21-Sep-09 14.29 14.29 14.29 14.29 0 14.29 18-Sep-09 14.26 14.26 14.26 14.26 0 14.26 17-Sep-09 14.26 14.26 14.26 14.26 0 14.26 16-Sep-09 14.29 14.29 14.29 14.29 0 14.29 15-Sep-09 13.98 13.98 13.98 13.98 0 13.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions