Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 11:07PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

UBS E-TRACS CMCI Food TR ETN (FUD)

At 4:00PM ET: 21.73   0.704 (3.14%)

MORE ON FUD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 21.91 21.91 21.50 21.73 1,200 21.73 16-Dec-09 22.49 22.49 21.90 22.43 1,600 22.43 15-Dec-09 22.40 22.44 21.90 22.44 700 22.44 14-Dec-09 21.99 22.60 21.75 22.57 11,100 22.57 11-Dec-09 21.23 21.23 21.23 21.23 400 21.23 10-Dec-09 21.13 21.13 21.12 21.12 1,600 21.12 9-Dec-09 20.57 21.10 20.57 21.10 2,700 21.10 8-Dec-09 20.77 20.77 20.77 20.77 200 20.77 7-Dec-09 21.69 21.69 21.69 21.69 0 21.69 4-Dec-09 21.75 21.75 21.16 21.69 800 21.69 3-Dec-09 22.00 22.00 22.00 22.00 0 22.00 2-Dec-09 21.56 22.00 21.54 22.00 6,400 22.00 1-Dec-09 22.25 22.25 20.77 21.63 13,200 21.63 30-Nov-09 21.75 21.75 21.75 21.75 300 21.75 27-Nov-09 21.60 21.60 21.21 21.45 1,800 21.45 25-Nov-09 21.65 21.91 21.65 21.91 5,400 21.91 24-Nov-09 21.05 21.05 21.05 21.05 100 21.05 23-Nov-09 21.35 21.96 21.35 21.68 1,700 21.68 20-Nov-09 21.24 21.24 21.24 21.24 500 21.24 19-Nov-09 20.97 21.80 20.97 21.24 3,600 21.24 18-Nov-09 22.19 22.20 21.33 21.33 6,500 21.33 17-Nov-09 21.63 21.89 21.63 21.89 200 21.89 16-Nov-09 21.25 21.25 21.25 21.25 200 21.25 13-Nov-09 21.01 21.19 20.60 21.19 1,100 21.19 12-Nov-09 20.26 20.26 20.26 20.26 0 20.26 11-Nov-09 20.26 20.26 20.26 20.26 0 20.26 10-Nov-09 20.33 20.50 20.26 20.26 300 20.26 9-Nov-09 20.89 21.93 20.31 20.36 5,000 20.36 6-Nov-09 20.06 20.76 20.06 20.51 600 20.51 5-Nov-09 21.45 22.60 20.80 20.95 2,900 20.95 4-Nov-09 21.51 22.73 21.39 21.52 5,100 21.52 3-Nov-09 20.95 21.04 20.74 20.79 1,400 20.79 2-Nov-09 20.26 20.67 20.26 20.49 4,400 20.49 30-Oct-09 19.94 20.07 19.94 20.07 500 20.07 29-Oct-09 20.30 20.30 20.30 20.30 100 20.30 28-Oct-09 19.88 19.88 19.88 19.88 100 19.88 27-Oct-09 21.04 21.04 20.12 20.12 400 20.12 26-Oct-09 21.24 21.24 20.30 20.30 1,000 20.30 23-Oct-09 21.24 21.68 21.24 21.54 400 21.54 22-Oct-09 21.21 21.21 21.20 21.20 1,100 21.20 21-Oct-09 21.68 21.72 21.28 21.30 2,000 21.30 20-Oct-09 20.48 20.77 20.48 20.77 300 20.77 19-Oct-09 20.83 20.88 20.83 20.88 600 20.88 16-Oct-09 20.84 20.84 20.55 20.55 800 20.55 15-Oct-09 19.56 20.86 19.56 20.86 500 20.86 14-Oct-09 20.88 20.88 20.83 20.88 300 20.88 13-Oct-09 20.49 20.52 20.44 20.44 3,100 20.44 12-Oct-09 20.33 20.50 20.20 20.50 7,100 20.50 9-Oct-09 19.74 19.74 19.74 19.74 0 19.74 8-Oct-09 19.56 20.00 19.56 19.74 1,500 19.74 7-Oct-09 19.42 19.64 19.42 19.64 400 19.64 6-Oct-09 19.30 19.89 19.30 19.89 1,500 19.89 5-Oct-09 18.93 19.59 18.41 19.31 4,800 19.31 2-Oct-09 19.58 19.58 19.58 19.58 0 19.58 1-Oct-09 19.75 19.75 19.58 19.58 2,900 19.58 30-Sep-09 19.41 19.75 19.37 19.75 5,300 19.75 29-Sep-09 19.49 19.69 19.31 19.31 2,900 19.31 28-Sep-09 19.33 19.34 19.33 19.34 1,100 19.34 25-Sep-09 19.37 19.37 19.00 19.00 1,100 19.00 24-Sep-09 19.45 19.45 19.45 19.45 100 19.45 23-Sep-09 19.48 19.48 19.48 19.48 0 19.48 22-Sep-09 19.48 19.48 19.48 19.48 200 19.48 21-Sep-09 19.42 19.42 19.27 19.38 400 19.38 18-Sep-09 19.75 19.75 19.55 19.55 6,300 19.55 17-Sep-09 19.78 19.78 19.78 19.78 0 19.78 16-Sep-09 19.77 20.03 19.77 19.78 2,700 19.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions