Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 9:03AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Fulton Financial Corp. (FULT)On Nov 25: 8.64  Down 0.02 (0.23%)  
MORE ON FULT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-098.708.748.588.64371,8008.64
24-Nov-098.668.748.458.66865,4008.66
23-Nov-098.608.758.588.691,003,0008.69
20-Nov-098.458.578.348.471,173,6008.47
19-Nov-098.558.558.378.431,149,4008.43
18-Nov-098.698.878.628.641,806,9008.64
17-Nov-098.358.808.318.721,281,3008.72
16-Nov-098.338.698.318.521,681,3008.52
13-Nov-098.038.377.958.361,796,7008.36
12-Nov-098.218.358.068.06926,9008.06
11-Nov-097.618.347.608.231,138,5008.23
10-Nov-097.688.277.688.121,501,0008.12
9-Nov-097.978.347.848.321,931,5008.32
6-Nov-097.827.987.667.93894,0007.93
5-Nov-097.948.117.707.951,649,8007.95
4-Nov-098.148.147.817.871,500,9007.87
3-Nov-098.028.167.808.041,821,0008.04
2-Nov-098.288.357.768.132,111,5008.13
30-Oct-098.598.638.168.262,437,1008.26
29-Oct-098.478.758.408.671,903,4008.67
28-Oct-098.528.598.208.511,898,7008.51
27-Oct-098.388.748.338.521,579,2008.52
26-Oct-098.268.578.118.402,380,6008.40
23-Oct-098.388.658.188.241,900,2008.24
22-Oct-098.198.567.988.532,541,4008.53
21-Oct-097.508.287.468.195,394,9008.19
20-Oct-097.227.287.097.251,280,1007.25
19-Oct-097.207.307.057.24858,8007.24
16-Oct-097.427.437.157.211,107,7007.21
15-Oct-097.507.587.357.52734,9007.52
14-Oct-097.447.537.307.501,061,7007.50
13-Oct-097.437.457.207.32553,1007.32
12-Oct-097.627.627.407.46742,6007.46
9-Oct-097.577.687.447.61757,3007.61
8-Oct-097.507.637.437.631,394,0007.63
7-Oct-097.237.467.097.461,032,6007.46
6-Oct-097.297.507.147.29853,5007.29
5-Oct-097.157.347.137.291,069,5007.29
2-Oct-096.937.166.777.131,943,0007.13
1-Oct-097.347.527.007.001,264,2007.00
30-Sep-097.467.517.217.401,202,1007.40
29-Sep-097.337.477.277.39791,4007.39
28-Sep-097.247.457.207.341,598,0007.34
25-Sep-097.317.347.077.24907,5007.24
24-Sep-097.727.777.167.351,702,5007.35
24-Sep-09 $ 0.03 Dividend
23-Sep-097.477.527.287.28769,3007.25
22-Sep-097.507.527.257.47955,6007.44
21-Sep-097.877.877.307.45872,4007.42
18-Sep-097.757.757.487.581,505,9007.55
17-Sep-097.887.987.587.711,458,7007.68
16-Sep-097.567.957.557.921,582,2007.89
15-Sep-097.347.637.217.561,265,9007.53
14-Sep-097.137.367.127.351,070,0007.32
11-Sep-096.927.266.877.231,950,6007.20
10-Sep-097.137.136.876.901,442,1006.87
9-Sep-097.067.216.927.161,098,4007.13
8-Sep-097.077.156.987.07667,0007.04
4-Sep-097.027.066.857.02655,9006.99
3-Sep-097.017.076.857.011,051,3006.98
2-Sep-097.077.216.936.96954,3006.93
1-Sep-097.327.517.047.072,163,2007.04
31-Aug-097.357.507.247.341,491,8007.31
28-Aug-097.527.557.287.42773,2007.39
27-Aug-097.577.577.277.46856,2007.43
26-Aug-097.447.697.397.54932,6007.51
25-Aug-097.437.567.397.47962,4007.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions