Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 8:01PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Pioneer Fundamental Growth B (FUNBX)

On Dec 18: 9.96   0.04 (0.40%)

MORE ON FUNBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.96 9.96 9.96 9.96 0 9.96 17-Dec-09 9.92 9.92 9.92 9.92 0 9.92 16-Dec-09 10.03 10.03 10.03 10.03 0 10.03 15-Dec-09 10.06 10.06 10.06 10.06 0 10.06 14-Dec-09 10.11 10.11 10.11 10.11 0 10.11 11-Dec-09 10.05 10.05 10.05 10.05 0 10.05 10-Dec-09 10.03 10.03 10.03 10.03 0 10.03 9-Dec-09 9.93 9.93 9.93 9.93 0 9.93 8-Dec-09 9.88 9.88 9.88 9.88 0 9.88 7-Dec-09 9.96 9.96 9.96 9.96 0 9.96 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 9.94 9.94 9.94 9.94 0 9.94 2-Dec-09 10.01 10.01 10.01 10.01 0 10.01 1-Dec-09 10.01 10.01 10.01 10.01 0 10.01 30-Nov-09 9.90 9.90 9.90 9.90 0 9.90 27-Nov-09 9.89 9.89 9.89 9.89 0 9.89 25-Nov-09 10.03 10.03 10.03 10.03 0 10.03 24-Nov-09 10.00 10.00 10.00 10.00 0 10.00 23-Nov-09 10.56 10.56 10.56 10.56 0 10.56 20-Nov-09 10.43 10.43 10.43 10.43 0 10.43 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.56 10.56 10.56 10.56 0 10.56 17-Nov-09 10.58 10.58 10.58 10.58 0 10.58 16-Nov-09 10.54 10.54 10.54 10.54 0 10.54 13-Nov-09 10.43 10.43 10.43 10.43 0 10.43 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.45 10.45 10.45 10.45 0 10.45 10-Nov-09 10.40 10.40 10.40 10.40 0 10.40 9-Nov-09 10.41 10.41 10.41 10.41 0 10.41 6-Nov-09 10.21 10.21 10.21 10.21 0 10.21 5-Nov-09 10.15 10.15 10.15 10.15 0 10.15 4-Nov-09 10.05 10.05 10.05 10.05 0 10.05 3-Nov-09 10.00 10.00 10.00 10.00 0 10.00 2-Nov-09 10.01 10.01 10.01 10.01 0 10.01 30-Oct-09 9.94 9.94 9.94 9.94 0 9.94 29-Oct-09 10.16 10.16 10.16 10.16 0 10.16 28-Oct-09 9.99 9.99 9.99 9.99 0 9.99 27-Oct-09 10.14 10.14 10.14 10.14 0 10.14 26-Oct-09 10.20 10.20 10.20 10.20 0 10.20 23-Oct-09 10.30 10.30 10.30 10.30 0 10.30 22-Oct-09 10.37 10.37 10.37 10.37 0 10.37 21-Oct-09 10.30 10.30 10.30 10.30 0 10.30 20-Oct-09 10.34 10.34 10.34 10.34 0 10.34 19-Oct-09 10.39 10.39 10.39 10.39 0 10.39 16-Oct-09 10.31 10.31 10.31 10.31 0 10.31 15-Oct-09 10.32 10.32 10.32 10.32 0 10.32 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.15 10.15 10.15 10.15 0 10.15 12-Oct-09 10.13 10.13 10.13 10.13 0 10.13 9-Oct-09 10.11 10.11 10.11 10.11 0 10.11 8-Oct-09 10.07 10.07 10.07 10.07 0 10.07 7-Oct-09 10.03 10.03 10.03 10.03 0 10.03 6-Oct-09 9.98 9.98 9.98 9.98 0 9.98 5-Oct-09 9.84 9.84 9.84 9.84 0 9.84 2-Oct-09 9.78 9.78 9.78 9.78 0 9.78 1-Oct-09 9.78 9.78 9.78 9.78 0 9.78 30-Sep-09 10.00 10.00 10.00 10.00 0 10.00 29-Sep-09 10.02 10.02 10.02 10.02 0 10.02 28-Sep-09 10.04 10.04 10.04 10.04 0 10.04 25-Sep-09 9.90 9.90 9.90 9.90 0 9.90 24-Sep-09 9.96 9.96 9.96 9.96 0 9.96 23-Sep-09 10.03 10.03 10.03 10.03 0 10.03 22-Sep-09 10.12 10.12 10.12 10.12 0 10.12 21-Sep-09 10.09 10.09 10.09 10.09 0 10.09 18-Sep-09 10.09 10.09 10.09 10.09 0 10.09 17-Sep-09 10.08 10.08 10.08 10.08 0 10.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions