Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:47PM ET - U.S. Markets close in 1 hour and 13 minutes. Dow  0.06% Nasdaq  0.08%

Federated Fund for US Govt Secs C (FUSCX)

On Dec 24: 7.72   0.02 (0.26%)

MORE ON FUSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.72 7.72 7.72 7.72 0 7.72 23-Dec-09 7.74 7.74 7.74 7.74 0 7.74 22-Dec-09 7.74 7.74 7.74 7.74 0 7.74 21-Dec-09 7.76 7.76 7.76 7.76 0 7.76 18-Dec-09 7.81 7.81 7.81 7.81 0 7.81 17-Dec-09 7.81 7.81 7.81 7.81 0 7.81 16-Dec-09 7.79 7.79 7.79 7.79 0 7.79 15-Dec-09 7.79 7.79 7.79 7.79 0 7.79 14-Dec-09 7.80 7.80 7.80 7.80 0 7.80 11-Dec-09 7.81 7.81 7.81 7.81 0 7.81 10-Dec-09 7.82 7.82 7.82 7.82 0 7.82 9-Dec-09 7.83 7.83 7.83 7.83 0 7.83 8-Dec-09 7.83 7.83 7.83 7.83 0 7.83 7-Dec-09 7.82 7.82 7.82 7.82 0 7.82 4-Dec-09 7.81 7.81 7.81 7.81 0 7.81 3-Dec-09 7.82 7.82 7.82 7.82 0 7.82 2-Dec-09 7.83 7.83 7.83 7.83 0 7.83 1-Dec-09 7.84 7.84 7.84 7.84 0 7.84 30-Nov-09 7.85 7.85 7.85 7.85 0 7.85 27-Nov-09 7.86 7.86 7.86 7.86 0 7.86 25-Nov-09 7.86 7.86 7.86 7.86 0 7.86 24-Nov-09 7.86 7.86 7.86 7.86 0 7.86 23-Nov-09 7.84 7.84 7.84 7.84 0 7.84 20-Nov-09 7.84 7.84 7.84 7.84 0 7.84 19-Nov-09 7.84 7.84 7.84 7.84 0 7.84 18-Nov-09 7.83 7.83 7.83 7.83 0 7.83 17-Nov-09 7.84 7.84 7.84 7.84 0 7.84 16-Nov-09 7.84 7.84 7.84 7.84 0 7.84 13-Nov-09 7.84 7.84 7.84 7.84 0 7.84 12-Nov-09 7.82 7.82 7.82 7.82 0 7.82 11-Nov-09 7.81 7.81 7.81 7.81 0 7.81 10-Nov-09 7.81 7.81 7.81 7.81 0 7.81 9-Nov-09 7.81 7.81 7.81 7.81 0 7.81 6-Nov-09 7.79 7.79 7.79 7.79 0 7.79 5-Nov-09 7.79 7.79 7.79 7.79 0 7.79 4-Nov-09 7.78 7.78 7.78 7.78 0 7.78 3-Nov-09 7.79 7.79 7.79 7.79 0 7.79 2-Nov-09 7.79 7.79 7.79 7.79 0 7.79 30-Oct-09 7.79 7.79 7.79 7.79 0 7.79 30-Oct-09 $ 0.023 Dividend 29-Oct-09 7.80 7.80 7.80 7.80 0 7.78 28-Oct-09 7.81 7.81 7.81 7.81 0 7.79 27-Oct-09 7.79 7.79 7.79 7.79 0 7.77 26-Oct-09 7.77 7.77 7.77 7.77 0 7.75 23-Oct-09 7.78 7.78 7.78 7.78 0 7.76 22-Oct-09 7.79 7.79 7.79 7.79 0 7.77 21-Oct-09 7.79 7.79 7.79 7.79 0 7.77 20-Oct-09 7.79 7.79 7.79 7.79 0 7.77 19-Oct-09 7.79 7.79 7.79 7.79 0 7.77 16-Oct-09 7.79 7.79 7.79 7.79 0 7.77 15-Oct-09 7.79 7.79 7.79 7.79 0 7.77 14-Oct-09 7.80 7.80 7.80 7.80 0 7.78 13-Oct-09 7.80 7.80 7.80 7.80 0 7.78 12-Oct-09 7.78 7.78 7.78 7.78 0 7.76 9-Oct-09 7.78 7.78 7.78 7.78 0 7.76 8-Oct-09 7.80 7.80 7.80 7.80 0 7.78 7-Oct-09 7.80 7.80 7.80 7.80 0 7.78 6-Oct-09 7.79 7.79 7.79 7.79 0 7.77 5-Oct-09 7.79 7.79 7.79 7.79 0 7.77 2-Oct-09 7.78 7.78 7.78 7.78 0 7.76 1-Oct-09 7.78 7.78 7.78 7.78 0 7.76 30-Sep-09 7.77 7.77 7.77 7.77 0 7.75 30-Sep-09 $ 0.024 Dividend 29-Sep-09 7.79 7.79 7.79 7.79 0 7.74 28-Sep-09 7.79 7.79 7.79 7.79 0 7.74 25-Sep-09 7.78 7.78 7.78 7.78 0 7.73 24-Sep-09 7.78 7.78 7.78 7.78 0 7.73 23-Sep-09 7.77 7.77 7.77 7.77 0 7.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions