• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On FUTR.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Future PLC (FUTR.L)

    -LSE
    10.63 Up 0.13(1.19%) Jul 2
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 23, 1999337.97337.97337.97337.972,222,100241.78
    Jun 22, 1999337.97337.97337.97337.971,985,800241.78
    Jun 21, 1999338.77338.77338.77338.773,189,200242.35
    Jun 18, 1999338.77338.77338.77338.7712,801,200242.35
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.