Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 4:08PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
DWS Value Builder B (FVBBX)On Apr 21: 6.99   0.00 (0.00%)  
MORE ON FVBBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
26-May-096.996.996.996.9906.99
22-May-096.996.996.996.9906.99
21-May-096.996.996.996.9906.99
20-May-096.996.996.996.9906.99
19-May-096.996.996.996.9906.99
18-May-096.996.996.996.9906.99
15-May-096.996.996.996.9906.99
14-May-096.996.996.996.9906.99
13-May-096.996.996.996.9906.99
12-May-096.996.996.996.9906.99
11-May-096.996.996.996.9906.99
8-May-096.996.996.996.9906.99
7-May-096.996.996.996.9906.99
6-May-096.996.996.996.9906.99
5-May-096.996.996.996.9906.99
4-May-096.996.996.996.9906.99
1-May-096.996.996.996.9906.99
30-Apr-096.996.996.996.9906.99
29-Apr-096.996.996.996.9906.99
28-Apr-096.996.996.996.9906.99
27-Apr-096.996.996.996.9906.99
24-Apr-096.996.996.996.9906.99
23-Apr-096.996.996.996.9906.99
22-Apr-096.996.996.996.9906.99
21-Apr-096.996.996.996.9906.99
20-Apr-096.996.996.996.9906.99
17-Apr-096.996.996.996.9906.99
16-Apr-096.976.976.976.9706.97
15-Apr-096.936.936.936.9306.93
14-Apr-096.876.876.876.8706.87
13-Apr-096.976.976.976.9706.97
9-Apr-096.946.946.946.9406.94
8-Apr-096.786.786.786.7806.78
7-Apr-096.726.726.726.7206.72
6-Apr-096.796.796.796.7906.79
3-Apr-096.846.846.846.8406.84
2-Apr-096.816.816.816.8106.81
1-Apr-096.726.726.726.7206.72
31-Mar-096.676.676.676.6706.67
30-Mar-096.616.616.616.6106.61
27-Mar-096.756.756.756.7506.75
26-Mar-096.816.816.816.8106.81
25-Mar-096.746.746.746.7406.74
24-Mar-096.676.676.676.6706.67
24-Mar-09 $ 0.039 Dividend
23-Mar-096.816.816.816.8106.77
20-Mar-096.566.566.566.5606.52
19-Mar-096.636.636.636.6306.59
18-Mar-096.716.716.716.7106.67
17-Mar-096.606.606.606.6006.56
16-Mar-096.496.496.496.4906.45
13-Mar-096.506.506.506.5006.46
12-Mar-096.476.476.476.4706.43
11-Mar-096.296.296.296.2906.25
10-Mar-096.276.276.276.2706.23
9-Mar-096.086.086.086.0806.05
6-Mar-096.116.116.116.1106.08
5-Mar-096.126.126.126.1206.08
4-Mar-096.266.266.266.2606.22
3-Mar-096.206.206.206.2006.16
2-Mar-096.246.246.246.2406.20
27-Feb-096.396.396.396.3906.35
26-Feb-096.496.496.496.4906.45
25-Feb-096.526.526.526.5206.48
24-Feb-096.556.556.556.5506.51
23-Feb-096.426.426.426.4206.38
20-Feb-096.536.536.536.5306.49
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions