Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 5:14AM ET - U.S. Markets open in 4 hours and 16 minutes. Dow  0.11% Nasdaq  0.00%

Franklin CA High Yield Municipal Advisor (FVCAX)

On Jan 5: 9.09   0.02 (0.22%)

MORE ON FVCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.09 9.09 9.09 9.09 0 9.09 4-Jan-10 9.07 9.07 9.07 9.07 0 9.07 31-Dec-09 9.07 9.07 9.07 9.07 0 9.07 30-Dec-09 9.08 9.08 9.08 9.08 0 9.08 29-Dec-09 9.09 9.09 9.09 9.09 0 9.09 28-Dec-09 9.08 9.08 9.08 9.08 0 9.08 24-Dec-09 9.09 9.09 9.09 9.09 0 9.09 23-Dec-09 9.09 9.09 9.09 9.09 0 9.09 22-Dec-09 9.08 9.08 9.08 9.08 0 9.08 21-Dec-09 9.10 9.10 9.10 9.10 0 9.10 18-Dec-09 9.10 9.10 9.10 9.10 0 9.10 17-Dec-09 9.10 9.10 9.10 9.10 0 9.10 16-Dec-09 9.09 9.09 9.09 9.09 0 9.09 15-Dec-09 9.09 9.09 9.09 9.09 0 9.09 14-Dec-09 9.13 9.13 9.13 9.13 0 9.13 11-Dec-09 9.13 9.13 9.13 9.13 0 9.13 10-Dec-09 9.14 9.14 9.14 9.14 0 9.14 9-Dec-09 9.15 9.15 9.15 9.15 0 9.15 8-Dec-09 9.14 9.14 9.14 9.14 0 9.14 7-Dec-09 9.11 9.11 9.11 9.11 0 9.11 4-Dec-09 9.11 9.11 9.11 9.11 0 9.11 3-Dec-09 9.11 9.11 9.11 9.11 0 9.11 2-Dec-09 9.10 9.10 9.10 9.10 0 9.10 1-Dec-09 9.08 9.08 9.08 9.08 0 9.08 30-Nov-09 9.06 9.06 9.06 9.06 0 9.06 27-Nov-09 9.07 9.07 9.07 9.07 0 9.07 25-Nov-09 9.06 9.06 9.06 9.06 0 9.06 24-Nov-09 9.06 9.06 9.06 9.06 0 9.06 23-Nov-09 9.05 9.05 9.05 9.05 0 9.05 20-Nov-09 9.05 9.05 9.05 9.05 0 9.05 19-Nov-09 9.05 9.05 9.05 9.05 0 9.05 18-Nov-09 9.04 9.04 9.04 9.04 0 9.04 17-Nov-09 9.04 9.04 9.04 9.04 0 9.04 16-Nov-09 9.06 9.06 9.06 9.06 0 9.06 13-Nov-09 9.08 9.08 9.08 9.08 0 9.08 12-Nov-09 9.09 9.09 9.09 9.09 0 9.09 11-Nov-09 9.10 9.10 9.10 9.10 0 9.10 10-Nov-09 9.10 9.10 9.10 9.10 0 9.10 9-Nov-09 9.13 9.13 9.13 9.13 0 9.13 6-Nov-09 9.13 9.13 9.13 9.13 0 9.13 5-Nov-09 9.14 9.14 9.14 9.14 0 9.14 4-Nov-09 9.14 9.14 9.14 9.14 0 9.14 3-Nov-09 9.14 9.14 9.14 9.14 0 9.14 2-Nov-09 9.14 9.14 9.14 9.14 0 9.14 30-Oct-09 9.14 9.14 9.14 9.14 0 9.14 29-Oct-09 9.15 9.15 9.15 9.15 0 9.15 28-Oct-09 9.18 9.18 9.18 9.18 0 9.18 27-Oct-09 9.20 9.20 9.20 9.20 0 9.20 26-Oct-09 9.22 9.22 9.22 9.22 0 9.22 23-Oct-09 9.23 9.23 9.23 9.23 0 9.23 22-Oct-09 9.23 9.23 9.23 9.23 0 9.23 21-Oct-09 9.24 9.24 9.24 9.24 0 9.24 21-Oct-09 $ 0.044 Dividend 20-Oct-09 9.23 9.23 9.23 9.23 0 9.19 19-Oct-09 9.23 9.23 9.23 9.23 0 9.19 16-Oct-09 9.24 9.24 9.24 9.24 0 9.20 15-Oct-09 9.23 9.23 9.23 9.23 0 9.19 14-Oct-09 9.25 9.25 9.25 9.25 0 9.21 13-Oct-09 9.31 9.31 9.31 9.31 0 9.27 12-Oct-09 9.34 9.34 9.34 9.34 0 9.30 9-Oct-09 9.34 9.34 9.34 9.34 0 9.30 8-Oct-09 9.37 9.37 9.37 9.37 0 9.33 7-Oct-09 9.41 9.41 9.41 9.41 0 9.37 6-Oct-09 9.42 9.42 9.42 9.42 0 9.38 5-Oct-09 9.45 9.45 9.45 9.45 0 9.40 2-Oct-09 9.45 9.45 9.45 9.45 0 9.40 1-Oct-09 9.44 9.44 9.44 9.44 0 9.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions