Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 3:31PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Morgan Stanley Fundamental Value C (FVFCX)

On Dec 18: 9.64   0.01 (0.10%)

MORE ON FVFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.64 9.64 9.64 9.64 0 9.64 17-Dec-09 9.63 9.63 9.63 9.63 0 9.63 16-Dec-09 9.75 9.75 9.75 9.75 0 9.75 15-Dec-09 9.71 9.71 9.71 9.71 0 9.71 14-Dec-09 9.83 9.83 9.83 9.83 0 9.83 11-Dec-09 9.78 9.78 9.78 9.78 0 9.78 10-Dec-09 9.75 9.75 9.75 9.75 0 9.75 9-Dec-09 9.71 9.71 9.71 9.71 0 9.71 8-Dec-09 9.68 9.68 9.68 9.68 0 9.68 7-Dec-09 9.79 9.79 9.79 9.79 0 9.79 4-Dec-09 9.83 9.83 9.83 9.83 0 9.83 3-Dec-09 9.79 9.79 9.79 9.79 0 9.79 2-Dec-09 9.87 9.87 9.87 9.87 0 9.87 1-Dec-09 9.87 9.87 9.87 9.87 0 9.87 30-Nov-09 9.76 9.76 9.76 9.76 0 9.76 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.89 9.89 9.89 9.89 0 9.89 20-Nov-09 9.74 9.74 9.74 9.74 0 9.74 19-Nov-09 9.78 9.78 9.78 9.78 0 9.78 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.93 9.93 9.93 9.93 0 9.93 16-Nov-09 9.94 9.94 9.94 9.94 0 9.94 13-Nov-09 9.79 9.79 9.79 9.79 0 9.79 12-Nov-09 9.73 9.73 9.73 9.73 0 9.73 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.80 9.80 9.80 9.80 0 9.80 9-Nov-09 9.81 9.81 9.81 9.81 0 9.81 6-Nov-09 9.60 9.60 9.60 9.60 0 9.60 5-Nov-09 9.58 9.58 9.58 9.58 0 9.58 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.38 9.38 9.38 9.38 0 9.38 2-Nov-09 9.32 9.32 9.32 9.32 0 9.32 30-Oct-09 9.28 9.28 9.28 9.28 0 9.28 29-Oct-09 9.57 9.57 9.57 9.57 0 9.57 28-Oct-09 9.34 9.34 9.34 9.34 0 9.34 27-Oct-09 9.55 9.55 9.55 9.55 0 9.55 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.71 9.71 9.71 9.71 0 9.71 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.71 9.71 9.71 9.71 0 9.71 20-Oct-09 9.85 9.85 9.85 9.85 0 9.85 19-Oct-09 9.90 9.90 9.90 9.90 0 9.90 16-Oct-09 9.81 9.81 9.81 9.81 0 9.81 15-Oct-09 9.88 9.88 9.88 9.88 0 9.88 14-Oct-09 9.88 9.88 9.88 9.88 0 9.88 13-Oct-09 9.70 9.70 9.70 9.70 0 9.70 12-Oct-09 9.71 9.71 9.71 9.71 0 9.71 9-Oct-09 9.67 9.67 9.67 9.67 0 9.67 8-Oct-09 9.63 9.63 9.63 9.63 0 9.63 7-Oct-09 9.53 9.53 9.53 9.53 0 9.53 6-Oct-09 9.49 9.49 9.49 9.49 0 9.49 5-Oct-09 9.35 9.35 9.35 9.35 0 9.35 2-Oct-09 9.20 9.20 9.20 9.20 0 9.20 1-Oct-09 9.29 9.29 9.29 9.29 0 9.29 30-Sep-09 9.52 9.52 9.52 9.52 0 9.52 29-Sep-09 9.57 9.57 9.57 9.57 0 9.57 28-Sep-09 9.56 9.56 9.56 9.56 0 9.56 25-Sep-09 9.36 9.36 9.36 9.36 0 9.36 24-Sep-09 9.41 9.41 9.41 9.41 0 9.41 23-Sep-09 9.49 9.49 9.49 9.49 0 9.49 22-Sep-09 9.63 9.63 9.63 9.63 0 9.63 21-Sep-09 9.54 9.54 9.54 9.54 0 9.54 18-Sep-09 9.59 9.59 9.59 9.59 0 9.59 17-Sep-09 9.57 9.57 9.57 9.57 0 9.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions