Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 2:25PM ET - U.S. Markets close in 1 hour and 35 minutes. Dow  0.35% Nasdaq  0.07%

EquiTrust Value Growth A (FVGAX)

On Dec 14: 12.90   0.12 (0.94%)

MORE ON FVGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 12.90 12.90 12.90 12.90 0 12.90 11-Dec-09 12.78 12.78 12.78 12.78 0 12.78 10-Dec-09 12.75 12.75 12.75 12.75 0 12.75 9-Dec-09 12.68 12.68 12.68 12.68 0 12.68 8-Dec-09 12.64 12.64 12.64 12.64 0 12.64 7-Dec-09 12.79 12.79 12.79 12.79 0 12.79 4-Dec-09 12.80 12.80 12.80 12.80 0 12.80 3-Dec-09 12.76 12.76 12.76 12.76 0 12.76 2-Dec-09 12.87 12.87 12.87 12.87 0 12.87 1-Dec-09 12.84 12.84 12.84 12.84 0 12.84 30-Nov-09 12.64 12.64 12.64 12.64 0 12.64 27-Nov-09 12.85 12.85 12.85 12.85 0 12.85 25-Nov-09 12.85 12.85 12.85 12.85 0 12.85 24-Nov-09 12.79 12.79 12.79 12.79 0 12.79 23-Nov-09 12.80 12.80 12.80 12.80 0 12.80 20-Nov-09 12.64 12.64 12.64 12.64 0 12.64 19-Nov-09 12.69 12.69 12.69 12.69 0 12.69 18-Nov-09 12.86 12.86 12.86 12.86 0 12.86 17-Nov-09 12.89 12.89 12.89 12.89 0 12.89 16-Nov-09 12.87 12.87 12.87 12.87 0 12.87 13-Nov-09 12.67 12.67 12.67 12.67 0 12.67 12-Nov-09 12.60 12.60 12.60 12.60 0 12.60 11-Nov-09 12.76 12.76 12.76 12.76 0 12.76 10-Nov-09 12.71 12.71 12.71 12.71 0 12.71 9-Nov-09 12.71 12.71 12.71 12.71 0 12.71 6-Nov-09 12.47 12.47 12.47 12.47 0 12.47 5-Nov-09 12.44 12.44 12.44 12.44 0 12.44 4-Nov-09 12.22 12.22 12.22 12.22 0 12.22 3-Nov-09 12.21 12.21 12.21 12.21 0 12.21 2-Nov-09 12.12 12.12 12.12 12.12 0 12.12 30-Oct-09 12.07 12.07 12.07 12.07 0 12.07 29-Oct-09 12.37 12.37 12.37 12.37 0 12.37 28-Oct-09 12.10 12.10 12.10 12.10 0 12.10 27-Oct-09 12.34 12.34 12.34 12.34 0 12.34 26-Oct-09 12.34 12.34 12.34 12.34 0 12.34 23-Oct-09 12.51 12.51 12.51 12.51 0 12.51 22-Oct-09 12.65 12.65 12.65 12.65 0 12.65 21-Oct-09 12.55 12.55 12.55 12.55 0 12.55 20-Oct-09 12.62 12.62 12.62 12.62 0 12.62 19-Oct-09 12.72 12.72 12.72 12.72 0 12.72 16-Oct-09 12.62 12.62 12.62 12.62 0 12.62 15-Oct-09 12.69 12.69 12.69 12.69 0 12.69 14-Oct-09 12.63 12.63 12.63 12.63 0 12.63 13-Oct-09 12.47 12.47 12.47 12.47 0 12.47 12-Oct-09 12.49 12.49 12.49 12.49 0 12.49 9-Oct-09 12.47 12.47 12.47 12.47 0 12.47 8-Oct-09 12.41 12.41 12.41 12.41 0 12.41 7-Oct-09 12.28 12.28 12.28 12.28 0 12.28 6-Oct-09 12.25 12.25 12.25 12.25 0 12.25 5-Oct-09 12.06 12.06 12.06 12.06 0 12.06 2-Oct-09 11.91 11.91 11.91 11.91 0 11.91 1-Oct-09 11.95 11.95 11.95 11.95 0 11.95 30-Sep-09 12.22 12.22 12.22 12.22 0 12.22 29-Sep-09 12.26 12.26 12.26 12.26 0 12.26 28-Sep-09 12.27 12.27 12.27 12.27 0 12.27 25-Sep-09 12.08 12.08 12.08 12.08 0 12.08 24-Sep-09 12.16 12.16 12.16 12.16 0 12.16 23-Sep-09 12.26 12.26 12.26 12.26 0 12.26 22-Sep-09 12.38 12.38 12.38 12.38 0 12.38 21-Sep-09 12.31 12.31 12.31 12.31 0 12.31 18-Sep-09 12.34 12.34 12.34 12.34 0 12.34 17-Sep-09 12.33 12.33 12.33 12.33 0 12.33 16-Sep-09 12.38 12.38 12.38 12.38 0 12.38 15-Sep-09 12.22 12.22 12.22 12.22 0 12.22 14-Sep-09 12.19 12.19 12.19 12.19 0 12.19 11-Sep-09 12.14 12.14 12.14 12.14 0 12.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions