Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:45PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Franklin Global Real Estate Adv (FVGRX)

On Dec 30: 6.02   0.01 (0.17%)

MORE ON FVGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 6.02 6.02 6.02 6.02 0 6.02 29-Dec-09 6.01 6.01 6.01 6.01 0 6.01 28-Dec-09 6.04 6.04 6.04 6.04 0 6.04 24-Dec-09 6.02 6.02 6.02 6.02 0 6.02 23-Dec-09 5.97 5.97 5.97 5.97 0 5.97 22-Dec-09 5.91 5.91 5.91 5.91 0 5.91 21-Dec-09 5.86 5.86 5.86 5.86 0 5.86 18-Dec-09 5.81 5.81 5.81 5.81 0 5.81 17-Dec-09 5.81 5.81 5.81 5.81 0 5.81 16-Dec-09 5.80 5.80 5.80 5.80 0 5.80 15-Dec-09 5.80 5.80 5.80 5.80 0 5.80 14-Dec-09 5.90 5.90 5.90 5.90 0 5.90 11-Dec-09 5.84 5.84 5.84 5.84 0 5.84 10-Dec-09 5.79 5.79 5.79 5.79 0 5.79 9-Dec-09 5.82 5.82 5.82 5.82 0 5.82 8-Dec-09 5.81 5.81 5.81 5.81 0 5.81 7-Dec-09 5.87 5.87 5.87 5.87 0 5.87 4-Dec-09 5.94 5.94 5.94 5.94 0 5.94 3-Dec-09 5.85 5.85 5.85 5.85 0 5.85 2-Dec-09 5.89 5.89 5.89 5.89 0 5.89 1-Dec-09 5.85 5.85 5.85 5.85 0 5.85 30-Nov-09 5.77 5.77 5.77 5.77 0 5.77 27-Nov-09 5.64 5.64 5.64 5.64 0 5.64 25-Nov-09 5.78 5.78 5.78 5.78 0 5.78 24-Nov-09 5.77 5.77 5.77 5.77 0 5.77 23-Nov-09 5.83 5.83 5.83 5.83 0 5.83 20-Nov-09 5.78 5.78 5.78 5.78 0 5.78 19-Nov-09 5.83 5.83 5.83 5.83 0 5.83 18-Nov-09 5.94 5.94 5.94 5.94 0 5.94 17-Nov-09 5.87 5.87 5.87 5.87 0 5.87 16-Nov-09 5.94 5.94 5.94 5.94 0 5.94 13-Nov-09 5.85 5.85 5.85 5.85 0 5.85 12-Nov-09 5.80 5.80 5.80 5.80 0 5.80 11-Nov-09 5.85 5.85 5.85 5.85 0 5.85 10-Nov-09 5.73 5.73 5.73 5.73 0 5.73 9-Nov-09 5.74 5.74 5.74 5.74 0 5.74 6-Nov-09 5.57 5.57 5.57 5.57 0 5.57 5-Nov-09 5.59 5.59 5.59 5.59 0 5.59 4-Nov-09 5.56 5.56 5.56 5.56 0 5.56 3-Nov-09 5.60 5.60 5.60 5.60 0 5.60 2-Nov-09 5.57 5.57 5.57 5.57 0 5.57 30-Oct-09 5.58 5.58 5.58 5.58 0 5.58 29-Oct-09 5.60 5.60 5.60 5.60 0 5.60 28-Oct-09 5.48 5.48 5.48 5.48 0 5.48 27-Oct-09 5.65 5.65 5.65 5.65 0 5.65 26-Oct-09 5.74 5.74 5.74 5.74 0 5.74 23-Oct-09 5.76 5.76 5.76 5.76 0 5.76 22-Oct-09 5.79 5.79 5.79 5.79 0 5.79 21-Oct-09 5.75 5.75 5.75 5.75 0 5.75 20-Oct-09 5.80 5.80 5.80 5.80 0 5.80 19-Oct-09 5.84 5.84 5.84 5.84 0 5.84 16-Oct-09 5.76 5.76 5.76 5.76 0 5.76 15-Oct-09 5.85 5.85 5.85 5.85 0 5.85 14-Oct-09 5.87 5.87 5.87 5.87 0 5.87 13-Oct-09 5.74 5.74 5.74 5.74 0 5.74 12-Oct-09 5.78 5.78 5.78 5.78 0 5.78 9-Oct-09 5.79 5.79 5.79 5.79 0 5.79 8-Oct-09 5.76 5.76 5.76 5.76 0 5.76 7-Oct-09 5.71 5.71 5.71 5.71 0 5.71 6-Oct-09 5.67 5.67 5.67 5.67 0 5.67 5-Oct-09 5.63 5.63 5.63 5.63 0 5.63 2-Oct-09 5.56 5.56 5.56 5.56 0 5.56 1-Oct-09 5.64 5.64 5.64 5.64 0 5.64 30-Sep-09 5.80 5.80 5.80 5.80 0 5.80 29-Sep-09 5.81 5.81 5.81 5.81 0 5.81 28-Sep-09 5.85 5.85 5.85 5.85 0 5.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions