• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On FVI.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Fortuna Silver Mines Inc. (FVI.TO)

    -Toronto
    4.87 Up 0.04(0.83%) Mar 27, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 9, 20061.321.351.301.33139,4001.33
    Feb 8, 20061.351.351.251.30195,0001.30
    Feb 7, 20061.371.371.321.35345,2001.35
    Feb 6, 20061.381.381.361.37246,9001.37
    Feb 3, 20061.401.401.351.3586,5001.35
    Feb 2, 20061.441.441.411.42166,7001.42
    Feb 1, 20061.421.431.351.43349,9001.43
    Jan 31, 20061.411.451.401.43688,6001.43
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.