Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 9:08PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

FIFTH THIRD EQUITY INDEX FD, AD (FVINX)

On Nov 26: 26.59   0.64 (2.35%)

MORE ON FVINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Apr-08 26.59 26.59 26.59 26.59 0 26.59 16-Apr-08 26.59 26.59 26.59 26.59 0 26.59 15-Apr-08 26.59 26.59 26.59 26.59 0 26.59 14-Apr-08 26.59 26.59 26.59 26.59 0 26.59 11-Apr-08 26.59 26.59 26.59 26.59 0 26.59 10-Apr-08 26.59 26.59 26.59 26.59 0 26.59 9-Apr-08 26.59 26.59 26.59 26.59 0 26.59 8-Apr-08 26.59 26.59 26.59 26.59 0 26.59 7-Apr-08 26.59 26.59 26.59 26.59 0 26.59 4-Apr-08 26.59 26.59 26.59 26.59 0 26.59 3-Apr-08 26.59 26.59 26.59 26.59 0 26.59 2-Apr-08 26.59 26.59 26.59 26.59 0 26.59 1-Apr-08 26.59 26.59 26.59 26.59 0 26.59 31-Mar-08 26.59 26.59 26.59 26.59 0 26.59 28-Mar-08 26.59 26.59 26.59 26.59 0 26.59 27-Mar-08 26.59 26.59 26.59 26.59 0 26.59 26-Mar-08 26.59 26.59 26.59 26.59 0 26.59 25-Mar-08 26.59 26.59 26.59 26.59 0 26.59 24-Mar-08 26.59 26.59 26.59 26.59 0 26.59 21-Mar-08 26.59 26.59 26.59 26.59 0 26.59 20-Mar-08 26.59 26.59 26.59 26.59 0 26.59 19-Mar-08 26.59 26.59 26.59 26.59 0 26.59 18-Mar-08 26.59 26.59 26.59 26.59 0 26.59 17-Mar-08 26.59 26.59 26.59 26.59 0 26.59 14-Mar-08 26.59 26.59 26.59 26.59 0 26.59 13-Mar-08 26.59 26.59 26.59 26.59 0 26.59 12-Mar-08 26.59 26.59 26.59 26.59 0 26.59 11-Mar-08 26.59 26.59 26.59 26.59 0 26.59 10-Mar-08 26.59 26.59 26.59 26.59 0 26.59 7-Mar-08 26.59 26.59 26.59 26.59 0 26.59 6-Mar-08 26.59 26.59 26.59 26.59 0 26.59 5-Mar-08 26.59 26.59 26.59 26.59 0 26.59 4-Mar-08 26.59 26.59 26.59 26.59 0 26.59 3-Mar-08 26.59 26.59 26.59 26.59 0 26.59 29-Feb-08 26.59 26.59 26.59 26.59 0 26.59 28-Feb-08 26.59 26.59 26.59 26.59 0 26.59 27-Feb-08 26.59 26.59 26.59 26.59 0 26.59 26-Feb-08 26.59 26.59 26.59 26.59 0 26.59 25-Feb-08 26.59 26.59 26.59 26.59 0 26.59 22-Feb-08 26.59 26.59 26.59 26.59 0 26.59 21-Feb-08 26.59 26.59 26.59 26.59 0 26.59 20-Feb-08 26.59 26.59 26.59 26.59 0 26.59 19-Feb-08 26.59 26.59 26.59 26.59 0 26.59 18-Feb-08 26.59 26.59 26.59 26.59 0 26.59 15-Feb-08 26.59 26.59 26.59 26.59 0 26.59 14-Feb-08 26.59 26.59 26.59 26.59 0 26.59 13-Feb-08 26.59 26.59 26.59 26.59 0 26.59 12-Feb-08 26.59 26.59 26.59 26.59 0 26.59 11-Feb-08 26.59 26.59 26.59 26.59 0 26.59 8-Feb-08 26.59 26.59 26.59 26.59 0 26.59 7-Feb-08 26.59 26.59 26.59 26.59 0 26.59 6-Feb-08 26.59 26.59 26.59 26.59 0 26.59 5-Feb-08 26.59 26.59 26.59 26.59 0 26.59 4-Feb-08 26.59 26.59 26.59 26.59 0 26.59 1-Feb-08 26.59 26.59 26.59 26.59 0 26.59 31-Jan-08 26.59 26.59 26.59 26.59 0 26.59 30-Jan-08 26.59 26.59 26.59 26.59 0 26.59 29-Jan-08 26.59 26.59 26.59 26.59 0 26.59 28-Jan-08 26.59 26.59 26.59 26.59 0 26.59 25-Jan-08 26.59 26.59 26.59 26.59 0 26.59 24-Jan-08 26.59 26.59 26.59 26.59 0 26.59 23-Jan-08 26.59 26.59 26.59 26.59 0 26.59 22-Jan-08 26.59 26.59 26.59 26.59 0 26.59 21-Jan-08 26.59 26.59 26.59 26.59 0 26.59 18-Jan-08 26.59 26.59 26.59 26.59 0 26.59 17-Jan-08 26.59 26.59 26.59 26.59 0 26.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions