Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:19AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Select Wireless (FWRLX)

On Dec 4: 6.53   0.00 (0.00%)

MORE ON FWRLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.53 6.53 6.53 6.53 0 6.53 3-Dec-09 6.53 6.53 6.53 6.53 0 6.53 2-Dec-09 6.61 6.61 6.61 6.61 0 6.61 1-Dec-09 6.59 6.59 6.59 6.59 0 6.59 30-Nov-09 6.45 6.45 6.45 6.45 0 6.45 27-Nov-09 6.47 6.47 6.47 6.47 0 6.47 25-Nov-09 6.58 6.58 6.58 6.58 0 6.58 24-Nov-09 6.51 6.51 6.51 6.51 0 6.51 23-Nov-09 6.56 6.56 6.56 6.56 0 6.56 20-Nov-09 6.45 6.45 6.45 6.45 0 6.45 19-Nov-09 6.44 6.44 6.44 6.44 0 6.44 18-Nov-09 6.58 6.58 6.58 6.58 0 6.58 17-Nov-09 6.59 6.59 6.59 6.59 0 6.59 16-Nov-09 6.55 6.55 6.55 6.55 0 6.55 13-Nov-09 6.43 6.43 6.43 6.43 0 6.43 12-Nov-09 6.36 6.36 6.36 6.36 0 6.36 11-Nov-09 6.46 6.46 6.46 6.46 0 6.46 10-Nov-09 6.46 6.46 6.46 6.46 0 6.46 9-Nov-09 6.50 6.50 6.50 6.50 0 6.50 6-Nov-09 6.28 6.28 6.28 6.28 0 6.28 5-Nov-09 6.29 6.29 6.29 6.29 0 6.29 4-Nov-09 6.19 6.19 6.19 6.19 0 6.19 3-Nov-09 6.18 6.18 6.18 6.18 0 6.18 2-Nov-09 6.11 6.11 6.11 6.11 0 6.11 30-Oct-09 6.06 6.06 6.06 6.06 0 6.06 29-Oct-09 6.26 6.26 6.26 6.26 0 6.26 28-Oct-09 6.13 6.13 6.13 6.13 0 6.13 27-Oct-09 6.22 6.22 6.22 6.22 0 6.22 26-Oct-09 6.29 6.29 6.29 6.29 0 6.29 23-Oct-09 6.37 6.37 6.37 6.37 0 6.37 22-Oct-09 6.50 6.50 6.50 6.50 0 6.50 21-Oct-09 6.46 6.46 6.46 6.46 0 6.46 20-Oct-09 6.51 6.51 6.51 6.51 0 6.51 19-Oct-09 6.61 6.61 6.61 6.61 0 6.61 16-Oct-09 6.52 6.52 6.52 6.52 0 6.52 15-Oct-09 6.61 6.61 6.61 6.61 0 6.61 14-Oct-09 6.59 6.59 6.59 6.59 0 6.59 13-Oct-09 6.45 6.45 6.45 6.45 0 6.45 12-Oct-09 6.46 6.46 6.46 6.46 0 6.46 9-Oct-09 6.44 6.44 6.44 6.44 0 6.44 8-Oct-09 6.45 6.45 6.45 6.45 0 6.45 7-Oct-09 6.46 6.46 6.46 6.46 0 6.46 6-Oct-09 6.48 6.48 6.48 6.48 0 6.48 5-Oct-09 6.40 6.40 6.40 6.40 0 6.40 2-Oct-09 6.31 6.31 6.31 6.31 0 6.31 1-Oct-09 6.33 6.33 6.33 6.33 0 6.33 30-Sep-09 6.51 6.51 6.51 6.51 0 6.51 29-Sep-09 6.53 6.53 6.53 6.53 0 6.53 28-Sep-09 6.52 6.52 6.52 6.52 0 6.52 25-Sep-09 6.45 6.45 6.45 6.45 0 6.45 24-Sep-09 6.53 6.53 6.53 6.53 0 6.53 23-Sep-09 6.66 6.66 6.66 6.66 0 6.66 22-Sep-09 6.72 6.72 6.72 6.72 0 6.72 21-Sep-09 6.67 6.67 6.67 6.67 0 6.67 18-Sep-09 6.70 6.70 6.70 6.70 0 6.70 17-Sep-09 6.65 6.65 6.65 6.65 0 6.65 16-Sep-09 6.72 6.72 6.72 6.72 0 6.72 15-Sep-09 6.65 6.65 6.65 6.65 0 6.65 14-Sep-09 6.58 6.58 6.58 6.58 0 6.58 11-Sep-09 6.52 6.52 6.52 6.52 0 6.52 10-Sep-09 6.46 6.46 6.46 6.46 0 6.46 9-Sep-09 6.33 6.33 6.33 6.33 0 6.33 8-Sep-09 6.31 6.31 6.31 6.31 0 6.31 4-Sep-09 6.21 6.21 6.21 6.21 0 6.21 3-Sep-09 6.06 6.06 6.06 6.06 0 6.06 2-Sep-09 5.97 5.97 5.97 5.97 0 5.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions