Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:09AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Dreyfus Global Growth A (FWWAX)

On Nov 10: 12.84   0.00 (0.00%)

MORE ON FWWAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.84 12.84 12.84 12.84 0 12.84 3-Dec-09 12.84 12.84 12.84 12.84 0 12.84 2-Dec-09 12.84 12.84 12.84 12.84 0 12.84 1-Dec-09 12.84 12.84 12.84 12.84 0 12.84 30-Nov-09 12.84 12.84 12.84 12.84 0 12.84 27-Nov-09 12.84 12.84 12.84 12.84 0 12.84 25-Nov-09 12.84 12.84 12.84 12.84 0 12.84 24-Nov-09 12.84 12.84 12.84 12.84 0 12.84 23-Nov-09 12.84 12.84 12.84 12.84 0 12.84 20-Nov-09 12.84 12.84 12.84 12.84 0 12.84 19-Nov-09 12.84 12.84 12.84 12.84 0 12.84 18-Nov-09 12.84 12.84 12.84 12.84 0 12.84 17-Nov-09 12.84 12.84 12.84 12.84 0 12.84 16-Nov-09 12.84 12.84 12.84 12.84 0 12.84 13-Nov-09 12.84 12.84 12.84 12.84 0 12.84 12-Nov-09 12.84 12.84 12.84 12.84 0 12.84 11-Nov-09 12.84 12.84 12.84 12.84 0 12.84 10-Nov-09 12.84 12.84 12.84 12.84 0 12.84 9-Nov-09 12.84 12.84 12.84 12.84 0 12.84 6-Nov-09 12.70 12.70 12.70 12.70 0 12.70 5-Nov-09 12.70 12.70 12.70 12.70 0 12.70 4-Nov-09 12.54 12.54 12.54 12.54 0 12.54 3-Nov-09 12.46 12.46 12.46 12.46 0 12.46 2-Nov-09 12.53 12.53 12.53 12.53 0 12.53 30-Oct-09 12.76 12.76 12.76 12.76 0 12.76 29-Oct-09 12.76 12.76 12.76 12.76 0 12.76 28-Oct-09 12.47 12.47 12.47 12.47 0 12.47 27-Oct-09 12.79 12.79 12.79 12.79 0 12.79 26-Oct-09 12.86 12.86 12.86 12.86 0 12.86 23-Oct-09 13.01 13.01 13.01 13.01 0 13.01 22-Oct-09 13.19 13.19 13.19 13.19 0 13.19 21-Oct-09 13.10 13.10 13.10 13.10 0 13.10 20-Oct-09 13.14 13.14 13.14 13.14 0 13.14 19-Oct-09 13.19 13.19 13.19 13.19 0 13.19 16-Oct-09 13.04 13.04 13.04 13.04 0 13.04 15-Oct-09 13.10 13.10 13.10 13.10 0 13.10 14-Oct-09 13.07 13.07 13.07 13.07 0 13.07 13-Oct-09 12.83 12.83 12.83 12.83 0 12.83 12-Oct-09 12.86 12.86 12.86 12.86 0 12.86 9-Oct-09 12.80 12.80 12.80 12.80 0 12.80 8-Oct-09 12.78 12.78 12.78 12.78 0 12.78 7-Oct-09 12.60 12.60 12.60 12.60 0 12.60 6-Oct-09 12.59 12.59 12.59 12.59 0 12.59 5-Oct-09 12.35 12.35 12.35 12.35 0 12.35 2-Oct-09 12.18 12.18 12.18 12.18 0 12.18 1-Oct-09 12.27 12.27 12.27 12.27 0 12.27 30-Sep-09 12.59 12.59 12.59 12.59 0 12.59 29-Sep-09 12.56 12.56 12.56 12.56 0 12.56 28-Sep-09 12.60 12.60 12.60 12.60 0 12.60 25-Sep-09 12.44 12.44 12.44 12.44 0 12.44 24-Sep-09 12.51 12.51 12.51 12.51 0 12.51 23-Sep-09 12.69 12.69 12.69 12.69 0 12.69 22-Sep-09 12.78 12.78 12.78 12.78 0 12.78 21-Sep-09 12.65 12.65 12.65 12.65 0 12.65 18-Sep-09 12.71 12.71 12.71 12.71 0 12.71 17-Sep-09 12.72 12.72 12.72 12.72 0 12.72 16-Sep-09 12.74 12.74 12.74 12.74 0 12.74 15-Sep-09 12.55 12.55 12.55 12.55 0 12.55 14-Sep-09 12.48 12.48 12.48 12.48 0 12.48 11-Sep-09 12.49 12.49 12.49 12.49 0 12.49 10-Sep-09 12.45 12.45 12.45 12.45 0 12.45 9-Sep-09 12.31 12.31 12.31 12.31 0 12.31 8-Sep-09 12.22 12.22 12.22 12.22 0 12.22 4-Sep-09 12.03 12.03 12.03 12.03 0 12.03 3-Sep-09 11.84 11.84 11.84 11.84 0 11.84 2-Sep-09 11.77 11.77 11.77 11.77 0 11.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions