Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 4:43PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Dreyfus Global Growth B (FWWBX)

On Nov 10: 11.85   0.00 (0.00%)

MORE ON FWWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.85 11.85 11.85 11.85 0 11.85 23-Dec-09 11.85 11.85 11.85 11.85 0 11.85 22-Dec-09 11.85 11.85 11.85 11.85 0 11.85 21-Dec-09 11.85 11.85 11.85 11.85 0 11.85 18-Dec-09 11.85 11.85 11.85 11.85 0 11.85 17-Dec-09 11.85 11.85 11.85 11.85 0 11.85 16-Dec-09 11.85 11.85 11.85 11.85 0 11.85 15-Dec-09 11.85 11.85 11.85 11.85 0 11.85 14-Dec-09 11.85 11.85 11.85 11.85 0 11.85 11-Dec-09 11.85 11.85 11.85 11.85 0 11.85 10-Dec-09 11.85 11.85 11.85 11.85 0 11.85 9-Dec-09 11.85 11.85 11.85 11.85 0 11.85 8-Dec-09 11.85 11.85 11.85 11.85 0 11.85 7-Dec-09 11.85 11.85 11.85 11.85 0 11.85 4-Dec-09 11.85 11.85 11.85 11.85 0 11.85 3-Dec-09 11.85 11.85 11.85 11.85 0 11.85 2-Dec-09 11.85 11.85 11.85 11.85 0 11.85 1-Dec-09 11.85 11.85 11.85 11.85 0 11.85 30-Nov-09 11.85 11.85 11.85 11.85 0 11.85 27-Nov-09 11.85 11.85 11.85 11.85 0 11.85 25-Nov-09 11.85 11.85 11.85 11.85 0 11.85 24-Nov-09 11.85 11.85 11.85 11.85 0 11.85 23-Nov-09 11.85 11.85 11.85 11.85 0 11.85 20-Nov-09 11.85 11.85 11.85 11.85 0 11.85 19-Nov-09 11.85 11.85 11.85 11.85 0 11.85 18-Nov-09 11.85 11.85 11.85 11.85 0 11.85 17-Nov-09 11.85 11.85 11.85 11.85 0 11.85 16-Nov-09 11.85 11.85 11.85 11.85 0 11.85 13-Nov-09 11.85 11.85 11.85 11.85 0 11.85 12-Nov-09 11.85 11.85 11.85 11.85 0 11.85 11-Nov-09 11.85 11.85 11.85 11.85 0 11.85 10-Nov-09 11.85 11.85 11.85 11.85 0 11.85 9-Nov-09 11.85 11.85 11.85 11.85 0 11.85 6-Nov-09 11.72 11.72 11.72 11.72 0 11.72 5-Nov-09 11.72 11.72 11.72 11.72 0 11.72 4-Nov-09 11.57 11.57 11.57 11.57 0 11.57 3-Nov-09 11.50 11.50 11.50 11.50 0 11.50 2-Nov-09 11.56 11.56 11.56 11.56 0 11.56 30-Oct-09 11.78 11.78 11.78 11.78 0 11.78 29-Oct-09 11.78 11.78 11.78 11.78 0 11.78 28-Oct-09 11.51 11.51 11.51 11.51 0 11.51 27-Oct-09 11.81 11.81 11.81 11.81 0 11.81 26-Oct-09 11.87 11.87 11.87 11.87 0 11.87 23-Oct-09 12.01 12.01 12.01 12.01 0 12.01 22-Oct-09 12.17 12.17 12.17 12.17 0 12.17 21-Oct-09 12.10 12.10 12.10 12.10 0 12.10 20-Oct-09 12.13 12.13 12.13 12.13 0 12.13 19-Oct-09 12.17 12.17 12.17 12.17 0 12.17 16-Oct-09 12.03 12.03 12.03 12.03 0 12.03 15-Oct-09 12.09 12.09 12.09 12.09 0 12.09 14-Oct-09 12.06 12.06 12.06 12.06 0 12.06 13-Oct-09 11.84 11.84 11.84 11.84 0 11.84 12-Oct-09 11.87 11.87 11.87 11.87 0 11.87 9-Oct-09 11.81 11.81 11.81 11.81 0 11.81 8-Oct-09 11.80 11.80 11.80 11.80 0 11.80 7-Oct-09 11.63 11.63 11.63 11.63 0 11.63 6-Oct-09 11.62 11.62 11.62 11.62 0 11.62 5-Oct-09 11.40 11.40 11.40 11.40 0 11.40 2-Oct-09 11.25 11.25 11.25 11.25 0 11.25 1-Oct-09 11.33 11.33 11.33 11.33 0 11.33 30-Sep-09 11.63 11.63 11.63 11.63 0 11.63 29-Sep-09 11.60 11.60 11.60 11.60 0 11.60 28-Sep-09 11.64 11.64 11.64 11.64 0 11.64 25-Sep-09 11.49 11.49 11.49 11.49 0 11.49 24-Sep-09 11.56 11.56 11.56 11.56 0 11.56 23-Sep-09 11.73 11.73 11.73 11.73 0 11.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions