Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:10PM ET - U.S. Markets close in 2 hours and 50 minutes. Dow  0.36% Nasdaq  0.06%

Dreyfus Global Growth C (FWWCX)

On Nov 10: 11.68   0.00 (0.00%)

MORE ON FWWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.68 11.68 11.68 11.68 0 11.68 3-Dec-09 11.68 11.68 11.68 11.68 0 11.68 2-Dec-09 11.68 11.68 11.68 11.68 0 11.68 1-Dec-09 11.68 11.68 11.68 11.68 0 11.68 30-Nov-09 11.68 11.68 11.68 11.68 0 11.68 27-Nov-09 11.68 11.68 11.68 11.68 0 11.68 25-Nov-09 11.68 11.68 11.68 11.68 0 11.68 24-Nov-09 11.68 11.68 11.68 11.68 0 11.68 23-Nov-09 11.68 11.68 11.68 11.68 0 11.68 20-Nov-09 11.68 11.68 11.68 11.68 0 11.68 19-Nov-09 11.68 11.68 11.68 11.68 0 11.68 18-Nov-09 11.68 11.68 11.68 11.68 0 11.68 17-Nov-09 11.68 11.68 11.68 11.68 0 11.68 16-Nov-09 11.68 11.68 11.68 11.68 0 11.68 13-Nov-09 11.68 11.68 11.68 11.68 0 11.68 12-Nov-09 11.68 11.68 11.68 11.68 0 11.68 11-Nov-09 11.68 11.68 11.68 11.68 0 11.68 10-Nov-09 11.68 11.68 11.68 11.68 0 11.68 9-Nov-09 11.68 11.68 11.68 11.68 0 11.68 6-Nov-09 11.55 11.55 11.55 11.55 0 11.55 5-Nov-09 11.55 11.55 11.55 11.55 0 11.55 4-Nov-09 11.40 11.40 11.40 11.40 0 11.40 3-Nov-09 11.33 11.33 11.33 11.33 0 11.33 2-Nov-09 11.40 11.40 11.40 11.40 0 11.40 30-Oct-09 11.61 11.61 11.61 11.61 0 11.61 29-Oct-09 11.61 11.61 11.61 11.61 0 11.61 28-Oct-09 11.34 11.34 11.34 11.34 0 11.34 27-Oct-09 11.64 11.64 11.64 11.64 0 11.64 26-Oct-09 11.70 11.70 11.70 11.70 0 11.70 23-Oct-09 11.84 11.84 11.84 11.84 0 11.84 22-Oct-09 12.00 12.00 12.00 12.00 0 12.00 21-Oct-09 11.92 11.92 11.92 11.92 0 11.92 20-Oct-09 11.95 11.95 11.95 11.95 0 11.95 19-Oct-09 12.00 12.00 12.00 12.00 0 12.00 16-Oct-09 11.87 11.87 11.87 11.87 0 11.87 15-Oct-09 11.92 11.92 11.92 11.92 0 11.92 14-Oct-09 11.89 11.89 11.89 11.89 0 11.89 13-Oct-09 11.67 11.67 11.67 11.67 0 11.67 12-Oct-09 11.71 11.71 11.71 11.71 0 11.71 9-Oct-09 11.65 11.65 11.65 11.65 0 11.65 8-Oct-09 11.63 11.63 11.63 11.63 0 11.63 7-Oct-09 11.47 11.47 11.47 11.47 0 11.47 6-Oct-09 11.46 11.46 11.46 11.46 0 11.46 5-Oct-09 11.24 11.24 11.24 11.24 0 11.24 2-Oct-09 11.09 11.09 11.09 11.09 0 11.09 1-Oct-09 11.17 11.17 11.17 11.17 0 11.17 30-Sep-09 11.46 11.46 11.46 11.46 0 11.46 29-Sep-09 11.44 11.44 11.44 11.44 0 11.44 28-Sep-09 11.47 11.47 11.47 11.47 0 11.47 25-Sep-09 11.33 11.33 11.33 11.33 0 11.33 24-Sep-09 11.39 11.39 11.39 11.39 0 11.39 23-Sep-09 11.56 11.56 11.56 11.56 0 11.56 22-Sep-09 11.64 11.64 11.64 11.64 0 11.64 21-Sep-09 11.52 11.52 11.52 11.52 0 11.52 18-Sep-09 11.58 11.58 11.58 11.58 0 11.58 17-Sep-09 11.58 11.58 11.58 11.58 0 11.58 16-Sep-09 11.60 11.60 11.60 11.60 0 11.60 15-Sep-09 11.43 11.43 11.43 11.43 0 11.43 14-Sep-09 11.37 11.37 11.37 11.37 0 11.37 11-Sep-09 11.38 11.38 11.38 11.38 0 11.38 10-Sep-09 11.34 11.34 11.34 11.34 0 11.34 9-Sep-09 11.21 11.21 11.21 11.21 0 11.21 8-Sep-09 11.13 11.13 11.13 11.13 0 11.13 4-Sep-09 10.96 10.96 10.96 10.96 0 10.96 3-Sep-09 10.79 10.79 10.79 10.79 0 10.79 2-Sep-09 10.72 10.72 10.72 10.72 0 10.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions