Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:26AM ET - U.S. Markets open in 9 hours and 4 minutes. Dow  0.02% Nasdaq  0.12%

Dreyfus Global Growth F (FWWGX)

On Nov 10: 12.98   0.00 (0.00%)

MORE ON FWWGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 12.98 12.98 12.98 12.98 0 12.98 28-Dec-09 12.98 12.98 12.98 12.98 0 12.98 24-Dec-09 12.98 12.98 12.98 12.98 0 12.98 23-Dec-09 12.98 12.98 12.98 12.98 0 12.98 22-Dec-09 12.98 12.98 12.98 12.98 0 12.98 21-Dec-09 12.98 12.98 12.98 12.98 0 12.98 18-Dec-09 12.98 12.98 12.98 12.98 0 12.98 17-Dec-09 12.98 12.98 12.98 12.98 0 12.98 16-Dec-09 12.98 12.98 12.98 12.98 0 12.98 15-Dec-09 12.98 12.98 12.98 12.98 0 12.98 14-Dec-09 12.98 12.98 12.98 12.98 0 12.98 11-Dec-09 12.98 12.98 12.98 12.98 0 12.98 10-Dec-09 12.98 12.98 12.98 12.98 0 12.98 9-Dec-09 12.98 12.98 12.98 12.98 0 12.98 8-Dec-09 12.98 12.98 12.98 12.98 0 12.98 7-Dec-09 12.98 12.98 12.98 12.98 0 12.98 4-Dec-09 12.98 12.98 12.98 12.98 0 12.98 3-Dec-09 12.98 12.98 12.98 12.98 0 12.98 2-Dec-09 12.98 12.98 12.98 12.98 0 12.98 1-Dec-09 12.98 12.98 12.98 12.98 0 12.98 30-Nov-09 12.98 12.98 12.98 12.98 0 12.98 27-Nov-09 12.98 12.98 12.98 12.98 0 12.98 25-Nov-09 12.98 12.98 12.98 12.98 0 12.98 24-Nov-09 12.98 12.98 12.98 12.98 0 12.98 23-Nov-09 12.98 12.98 12.98 12.98 0 12.98 20-Nov-09 12.98 12.98 12.98 12.98 0 12.98 19-Nov-09 12.98 12.98 12.98 12.98 0 12.98 18-Nov-09 12.98 12.98 12.98 12.98 0 12.98 17-Nov-09 12.98 12.98 12.98 12.98 0 12.98 16-Nov-09 12.98 12.98 12.98 12.98 0 12.98 13-Nov-09 12.98 12.98 12.98 12.98 0 12.98 12-Nov-09 12.98 12.98 12.98 12.98 0 12.98 11-Nov-09 12.98 12.98 12.98 12.98 0 12.98 10-Nov-09 12.98 12.98 12.98 12.98 0 12.98 9-Nov-09 12.98 12.98 12.98 12.98 0 12.98 6-Nov-09 12.84 12.84 12.84 12.84 0 12.84 5-Nov-09 12.84 12.84 12.84 12.84 0 12.84 4-Nov-09 12.67 12.67 12.67 12.67 0 12.67 3-Nov-09 12.59 12.59 12.59 12.59 0 12.59 2-Nov-09 12.66 12.66 12.66 12.66 0 12.66 30-Oct-09 12.90 12.90 12.90 12.90 0 12.90 29-Oct-09 12.90 12.90 12.90 12.90 0 12.90 28-Oct-09 12.60 12.60 12.60 12.60 0 12.60 27-Oct-09 12.93 12.93 12.93 12.93 0 12.93 26-Oct-09 13.00 13.00 13.00 13.00 0 13.00 23-Oct-09 13.15 13.15 13.15 13.15 0 13.15 22-Oct-09 13.33 13.33 13.33 13.33 0 13.33 21-Oct-09 13.24 13.24 13.24 13.24 0 13.24 20-Oct-09 13.28 13.28 13.28 13.28 0 13.28 19-Oct-09 13.33 13.33 13.33 13.33 0 13.33 16-Oct-09 13.18 13.18 13.18 13.18 0 13.18 15-Oct-09 13.24 13.24 13.24 13.24 0 13.24 14-Oct-09 13.21 13.21 13.21 13.21 0 13.21 13-Oct-09 12.96 12.96 12.96 12.96 0 12.96 12-Oct-09 13.00 13.00 13.00 13.00 0 13.00 9-Oct-09 12.93 12.93 12.93 12.93 0 12.93 8-Oct-09 12.91 12.91 12.91 12.91 0 12.91 7-Oct-09 12.73 12.73 12.73 12.73 0 12.73 6-Oct-09 12.72 12.72 12.72 12.72 0 12.72 5-Oct-09 12.48 12.48 12.48 12.48 0 12.48 2-Oct-09 12.30 12.30 12.30 12.30 0 12.30 1-Oct-09 12.39 12.39 12.39 12.39 0 12.39 30-Sep-09 12.72 12.72 12.72 12.72 0 12.72 29-Sep-09 12.70 12.70 12.70 12.70 0 12.70 28-Sep-09 12.73 12.73 12.73 12.73 0 12.73 25-Sep-09 12.57 12.57 12.57 12.57 0 12.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions