Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:07AM ET - U.S. Markets open in 8 hours and 23 minutes. Dow  0.22% Nasdaq  0.98%

Dreyfus Global Growth I (FWWRX)

On Nov 10: 13.41   0.01 (0.07%)

MORE ON FWWRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.41 13.41 13.41 13.41 0 13.41 3-Dec-09 13.41 13.41 13.41 13.41 0 13.41 2-Dec-09 13.41 13.41 13.41 13.41 0 13.41 1-Dec-09 13.41 13.41 13.41 13.41 0 13.41 30-Nov-09 13.41 13.41 13.41 13.41 0 13.41 27-Nov-09 13.41 13.41 13.41 13.41 0 13.41 25-Nov-09 13.41 13.41 13.41 13.41 0 13.41 24-Nov-09 13.41 13.41 13.41 13.41 0 13.41 23-Nov-09 13.41 13.41 13.41 13.41 0 13.41 20-Nov-09 13.41 13.41 13.41 13.41 0 13.41 19-Nov-09 13.41 13.41 13.41 13.41 0 13.41 18-Nov-09 13.41 13.41 13.41 13.41 0 13.41 17-Nov-09 13.41 13.41 13.41 13.41 0 13.41 16-Nov-09 13.41 13.41 13.41 13.41 0 13.41 13-Nov-09 13.41 13.41 13.41 13.41 0 13.41 12-Nov-09 13.41 13.41 13.41 13.41 0 13.41 11-Nov-09 13.41 13.41 13.41 13.41 0 13.41 10-Nov-09 13.41 13.41 13.41 13.41 0 13.41 9-Nov-09 13.42 13.42 13.42 13.42 0 13.42 6-Nov-09 13.27 13.27 13.27 13.27 0 13.27 5-Nov-09 13.27 13.27 13.27 13.27 0 13.27 4-Nov-09 13.09 13.09 13.09 13.09 0 13.09 3-Nov-09 13.02 13.02 13.02 13.02 0 13.02 2-Nov-09 13.09 13.09 13.09 13.09 0 13.09 30-Oct-09 13.33 13.33 13.33 13.33 0 13.33 29-Oct-09 13.33 13.33 13.33 13.33 0 13.33 28-Oct-09 13.03 13.03 13.03 13.03 0 13.03 27-Oct-09 13.36 13.36 13.36 13.36 0 13.36 26-Oct-09 13.44 13.44 13.44 13.44 0 13.44 23-Oct-09 13.59 13.59 13.59 13.59 0 13.59 22-Oct-09 13.77 13.77 13.77 13.77 0 13.77 21-Oct-09 13.69 13.69 13.69 13.69 0 13.69 20-Oct-09 13.72 13.72 13.72 13.72 0 13.72 19-Oct-09 13.78 13.78 13.78 13.78 0 13.78 16-Oct-09 13.62 13.62 13.62 13.62 0 13.62 15-Oct-09 13.68 13.68 13.68 13.68 0 13.68 14-Oct-09 13.65 13.65 13.65 13.65 0 13.65 13-Oct-09 13.40 13.40 13.40 13.40 0 13.40 12-Oct-09 13.44 13.44 13.44 13.44 0 13.44 9-Oct-09 13.37 13.37 13.37 13.37 0 13.37 8-Oct-09 13.35 13.35 13.35 13.35 0 13.35 7-Oct-09 13.16 13.16 13.16 13.16 0 13.16 6-Oct-09 13.15 13.15 13.15 13.15 0 13.15 5-Oct-09 12.90 12.90 12.90 12.90 0 12.90 2-Oct-09 12.72 12.72 12.72 12.72 0 12.72 1-Oct-09 12.81 12.81 12.81 12.81 0 12.81 30-Sep-09 13.15 13.15 13.15 13.15 0 13.15 29-Sep-09 13.12 13.12 13.12 13.12 0 13.12 28-Sep-09 13.16 13.16 13.16 13.16 0 13.16 25-Sep-09 12.99 12.99 12.99 12.99 0 12.99 24-Sep-09 13.06 13.06 13.06 13.06 0 13.06 23-Sep-09 13.25 13.25 13.25 13.25 0 13.25 22-Sep-09 13.35 13.35 13.35 13.35 0 13.35 21-Sep-09 13.21 13.21 13.21 13.21 0 13.21 18-Sep-09 13.28 13.28 13.28 13.28 0 13.28 17-Sep-09 13.28 13.28 13.28 13.28 0 13.28 16-Sep-09 13.31 13.31 13.31 13.31 0 13.31 15-Sep-09 13.10 13.10 13.10 13.10 0 13.10 14-Sep-09 13.04 13.04 13.04 13.04 0 13.04 11-Sep-09 13.04 13.04 13.04 13.04 0 13.04 10-Sep-09 13.00 13.00 13.00 13.00 0 13.00 9-Sep-09 12.85 12.85 12.85 12.85 0 12.85 8-Sep-09 12.76 12.76 12.76 12.76 0 12.76 4-Sep-09 12.56 12.56 12.56 12.56 0 12.56 3-Sep-09 12.36 12.36 12.36 12.36 0 12.36 2-Sep-09 12.29 12.29 12.29 12.29 0 12.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions