Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 11:15AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Morgan Stanley FX Alpha Strategy A (FXAAX)

On Dec 18: 29.30   0.00 (0.00%)

MORE ON FXAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 29.30 29.30 29.30 29.30 0 29.30 17-Dec-09 29.30 29.30 29.30 29.30 0 29.30 16-Dec-09 29.34 29.34 29.34 29.34 0 29.34 15-Dec-09 29.33 29.33 29.33 29.33 0 29.33 14-Dec-09 29.37 29.37 29.37 29.37 0 29.37 11-Dec-09 29.33 29.33 29.33 29.33 0 29.33 10-Dec-09 29.32 29.32 29.32 29.32 0 29.32 9-Dec-09 29.30 29.30 29.30 29.30 0 29.30 8-Dec-09 29.35 29.35 29.35 29.35 0 29.35 7-Dec-09 29.40 29.40 29.40 29.40 0 29.40 4-Dec-09 29.40 29.40 29.40 29.40 0 29.40 3-Dec-09 29.38 29.38 29.38 29.38 0 29.38 2-Dec-09 29.32 29.32 29.32 29.32 0 29.32 1-Dec-09 29.29 29.29 29.29 29.29 0 29.29 30-Nov-09 29.19 29.19 29.19 29.19 0 29.19 27-Nov-09 29.25 29.25 29.25 29.25 0 29.25 25-Nov-09 29.33 29.33 29.33 29.33 0 29.33 24-Nov-09 29.29 29.29 29.29 29.29 0 29.29 23-Nov-09 29.29 29.29 29.29 29.29 0 29.29 20-Nov-09 29.30 29.30 29.30 29.30 0 29.30 19-Nov-09 29.30 29.30 29.30 29.30 0 29.30 18-Nov-09 29.32 29.32 29.32 29.32 0 29.32 17-Nov-09 29.34 29.34 29.34 29.34 0 29.34 16-Nov-09 29.38 29.38 29.38 29.38 0 29.38 13-Nov-09 29.34 29.34 29.34 29.34 0 29.34 12-Nov-09 29.34 29.34 29.34 29.34 0 29.34 11-Nov-09 29.39 29.39 29.39 29.39 0 29.39 10-Nov-09 29.37 29.37 29.37 29.37 0 29.37 9-Nov-09 29.39 29.39 29.39 29.39 0 29.39 6-Nov-09 29.36 29.36 29.36 29.36 0 29.36 5-Nov-09 29.32 29.32 29.32 29.32 0 29.32 4-Nov-09 29.34 29.34 29.34 29.34 0 29.34 3-Nov-09 29.28 29.28 29.28 29.28 0 29.28 2-Nov-09 29.28 29.28 29.28 29.28 0 29.28 30-Oct-09 29.33 29.33 29.33 29.33 0 29.33 29-Oct-09 29.33 29.33 29.33 29.33 0 29.33 28-Oct-09 29.33 29.33 29.33 29.33 0 29.33 27-Oct-09 29.39 29.39 29.39 29.39 0 29.39 26-Oct-09 29.46 29.46 29.46 29.46 0 29.46 23-Oct-09 29.50 29.50 29.50 29.50 0 29.50 22-Oct-09 29.50 29.50 29.50 29.50 0 29.50 21-Oct-09 29.54 29.54 29.54 29.54 0 29.54 20-Oct-09 29.55 29.55 29.55 29.55 0 29.55 19-Oct-09 29.58 29.58 29.58 29.58 0 29.58 16-Oct-09 29.57 29.57 29.57 29.57 0 29.57 15-Oct-09 29.62 29.62 29.62 29.62 0 29.62 14-Oct-09 29.63 29.63 29.63 29.63 0 29.63 13-Oct-09 29.62 29.62 29.62 29.62 0 29.62 12-Oct-09 29.61 29.61 29.61 29.61 0 29.61 9-Oct-09 29.62 29.62 29.62 29.62 0 29.62 8-Oct-09 29.62 29.62 29.62 29.62 0 29.62 7-Oct-09 29.62 29.62 29.62 29.62 0 29.62 6-Oct-09 29.62 29.62 29.62 29.62 0 29.62 5-Oct-09 29.62 29.62 29.62 29.62 0 29.62 2-Oct-09 29.58 29.58 29.58 29.58 0 29.58 1-Oct-09 29.50 29.50 29.50 29.50 0 29.50 30-Sep-09 29.49 29.49 29.49 29.49 0 29.49 29-Sep-09 29.52 29.52 29.52 29.52 0 29.52 28-Sep-09 29.53 29.53 29.53 29.53 0 29.53 25-Sep-09 29.58 29.58 29.58 29.58 0 29.58 24-Sep-09 29.53 29.53 29.53 29.53 0 29.53 23-Sep-09 29.48 29.48 29.48 29.48 0 29.48 22-Sep-09 29.46 29.46 29.46 29.46 0 29.46 21-Sep-09 29.44 29.44 29.44 29.44 0 29.44 18-Sep-09 29.44 29.44 29.44 29.44 0 29.44 17-Sep-09 29.42 29.42 29.42 29.42 0 29.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions