Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 11:57PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
CurrencyShares Canadian Dollar Trust (FXC)At 4:00PM ET: 94.23  Down 0.19 (0.20%)  
MORE ON FXC
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-0994.2494.3293.8794.23132,80094.23
23-Nov-0994.4994.5994.3094.42245,40094.42
20-Nov-0993.1193.2992.9693.23268,90093.23
19-Nov-0993.9393.9693.2893.78226,20093.78
18-Nov-0995.0195.1894.2394.58239,90094.58
17-Nov-0994.2194.9193.9094.89391,30094.89
16-Nov-0995.2995.6394.7695.22253,00095.22
13-Nov-0994.7995.2194.5194.9195,10094.91
12-Nov-0995.0895.1394.3094.44165,70094.44
11-Nov-0995.3895.5695.1395.3394,70095.33
10-Nov-0994.1695.0794.1694.99171,50094.99
9-Nov-0994.3994.5894.2594.34162,90094.34
6-Nov-0992.9993.5692.5292.75226,50092.75
5-Nov-0993.7593.9493.4893.56128,20093.56
4-Nov-0993.9794.1293.4993.75176,70093.75
3-Nov-0992.3293.5892.3293.37393,40093.37
2-Nov-0992.3893.0192.1092.51210,90092.51
30-Oct-0992.4192.6492.0192.21357,10092.21
29-Oct-0992.8993.6092.7393.50208,20093.50
28-Oct-0993.1093.2992.3092.47580,70092.47
27-Oct-0993.5193.8393.1493.58273,20093.58
26-Oct-0994.4294.6793.2693.53320,90093.53
23-Oct-0994.9695.0894.6094.82154,50094.82
22-Oct-0994.9395.4094.6295.19274,90095.19
21-Oct-0994.8296.1094.8295.40260,50095.40
20-Oct-0996.0796.0894.7594.96370,90094.96
19-Oct-0996.2497.0095.9996.95149,80096.95
16-Oct-0995.9796.3395.7896.11154,10096.11
15-Oct-0996.9697.0996.1796.44174,40096.44
14-Oct-0997.0097.3096.7597.24156,80097.24
13-Oct-0996.6496.9096.2096.28158,30096.28
12-Oct-0996.4196.6696.2696.39137,20096.39
9-Oct-0995.4695.8295.1295.55209,90095.55
8-Oct-0994.2694.9693.8294.84195,60094.84
7-Oct-0994.1894.3193.7093.93167,30093.93
6-Oct-0993.8194.5793.7994.18315,10094.18
5-Oct-0992.9093.2892.5893.2262,20093.22
2-Oct-0991.6492.4191.6392.21187,70092.21
1-Oct-0993.3793.3791.9892.00135,30092.00
30-Sep-0992.8093.4592.4293.16134,70093.16
29-Sep-0991.5492.0991.4291.9556,00091.95
28-Sep-0991.1292.0491.0791.7556,30091.75
25-Sep-0991.1191.7691.0091.42129,60091.42
24-Sep-0992.8992.9091.1991.61179,40091.61
23-Sep-0993.1493.5192.7292.7880,40092.78
22-Sep-0993.3793.5092.9493.34108,30093.34
21-Sep-0992.4592.6691.9892.60115,50092.60
18-Sep-0993.5193.5592.8993.30106,50093.30
17-Sep-0993.6294.2393.5293.52182,70093.52
16-Sep-0993.3193.7393.0093.73174,30093.73
15-Sep-0992.3893.1492.1593.10201,30093.10
14-Sep-0991.5492.1891.5492.12133,00092.12
11-Sep-0992.7893.0992.4792.53159,30092.53
10-Sep-0992.2592.5891.8292.57140,10092.57
9-Sep-0992.6892.8492.1392.36139,60092.36
8-Sep-0993.2593.2892.2392.48164,90092.48
4-Sep-0991.2192.1891.1391.82116,00091.82
3-Sep-0990.5190.6590.1590.44126,50090.44
2-Sep-0989.9490.5089.9190.31181,70090.31
1-Sep-0990.9391.3990.1890.41119,00090.41
31-Aug-0990.0891.2789.9691.17180,10091.17
28-Aug-0992.4292.4391.2491.42186,20091.42
27-Aug-0991.2592.1390.5791.92166,80091.92
26-Aug-0991.4091.4090.7290.94261,90090.94
25-Aug-0992.9693.0691.8391.92148,90091.92
24-Aug-0992.9293.0492.5392.6596,80092.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions