FXC: Historical Prices for CRRNCYSHRS CAN DL TR

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	94.24	94.32	93.87	94.23	132,800	94.23
23-Nov-09	94.49	94.59	94.30	94.42	245,400	94.42
20-Nov-09	93.11	93.29	92.96	93.23	268,900	93.23
19-Nov-09	93.93	93.96	93.28	93.78	226,200	93.78
18-Nov-09	95.01	95.18	94.23	94.58	239,900	94.58
17-Nov-09	94.21	94.91	93.90	94.89	391,300	94.89
16-Nov-09	95.29	95.63	94.76	95.22	253,000	95.22
13-Nov-09	94.79	95.21	94.51	94.91	95,100	94.91
12-Nov-09	95.08	95.13	94.30	94.44	165,700	94.44
11-Nov-09	95.38	95.56	95.13	95.33	94,700	95.33
10-Nov-09	94.16	95.07	94.16	94.99	171,500	94.99
9-Nov-09	94.39	94.58	94.25	94.34	162,900	94.34
6-Nov-09	92.99	93.56	92.52	92.75	226,500	92.75
5-Nov-09	93.75	93.94	93.48	93.56	128,200	93.56
4-Nov-09	93.97	94.12	93.49	93.75	176,700	93.75
3-Nov-09	92.32	93.58	92.32	93.37	393,400	93.37
2-Nov-09	92.38	93.01	92.10	92.51	210,900	92.51
30-Oct-09	92.41	92.64	92.01	92.21	357,100	92.21
29-Oct-09	92.89	93.60	92.73	93.50	208,200	93.50
28-Oct-09	93.10	93.29	92.30	92.47	580,700	92.47
27-Oct-09	93.51	93.83	93.14	93.58	273,200	93.58
26-Oct-09	94.42	94.67	93.26	93.53	320,900	93.53
23-Oct-09	94.96	95.08	94.60	94.82	154,500	94.82
22-Oct-09	94.93	95.40	94.62	95.19	274,900	95.19
21-Oct-09	94.82	96.10	94.82	95.40	260,500	95.40
20-Oct-09	96.07	96.08	94.75	94.96	370,900	94.96
19-Oct-09	96.24	97.00	95.99	96.95	149,800	96.95
16-Oct-09	95.97	96.33	95.78	96.11	154,100	96.11
15-Oct-09	96.96	97.09	96.17	96.44	174,400	96.44
14-Oct-09	97.00	97.30	96.75	97.24	156,800	97.24
13-Oct-09	96.64	96.90	96.20	96.28	158,300	96.28
12-Oct-09	96.41	96.66	96.26	96.39	137,200	96.39
9-Oct-09	95.46	95.82	95.12	95.55	209,900	95.55
8-Oct-09	94.26	94.96	93.82	94.84	195,600	94.84
7-Oct-09	94.18	94.31	93.70	93.93	167,300	93.93
6-Oct-09	93.81	94.57	93.79	94.18	315,100	94.18
5-Oct-09	92.90	93.28	92.58	93.22	62,200	93.22
2-Oct-09	91.64	92.41	91.63	92.21	187,700	92.21
1-Oct-09	93.37	93.37	91.98	92.00	135,300	92.00
30-Sep-09	92.80	93.45	92.42	93.16	134,700	93.16
29-Sep-09	91.54	92.09	91.42	91.95	56,000	91.95
28-Sep-09	91.12	92.04	91.07	91.75	56,300	91.75
25-Sep-09	91.11	91.76	91.00	91.42	129,600	91.42
24-Sep-09	92.89	92.90	91.19	91.61	179,400	91.61
23-Sep-09	93.14	93.51	92.72	92.78	80,400	92.78
22-Sep-09	93.37	93.50	92.94	93.34	108,300	93.34
21-Sep-09	92.45	92.66	91.98	92.60	115,500	92.60
18-Sep-09	93.51	93.55	92.89	93.30	106,500	93.30
17-Sep-09	93.62	94.23	93.52	93.52	182,700	93.52
16-Sep-09	93.31	93.73	93.00	93.73	174,300	93.73
15-Sep-09	92.38	93.14	92.15	93.10	201,300	93.10
14-Sep-09	91.54	92.18	91.54	92.12	133,000	92.12
11-Sep-09	92.78	93.09	92.47	92.53	159,300	92.53
10-Sep-09	92.25	92.58	91.82	92.57	140,100	92.57
9-Sep-09	92.68	92.84	92.13	92.36	139,600	92.36
8-Sep-09	93.25	93.28	92.23	92.48	164,900	92.48
4-Sep-09	91.21	92.18	91.13	91.82	116,000	91.82
3-Sep-09	90.51	90.65	90.15	90.44	126,500	90.44
2-Sep-09	89.94	90.50	89.91	90.31	181,700	90.31
1-Sep-09	90.93	91.39	90.18	90.41	119,000	90.41
31-Aug-09	90.08	91.27	89.96	91.17	180,100	91.17
28-Aug-09	92.42	92.43	91.24	91.42	186,200	91.42
27-Aug-09	91.25	92.13	90.57	91.92	166,800	91.92
26-Aug-09	91.40	91.40	90.72	90.94	261,900	90.94
25-Aug-09	92.96	93.06	91.83	91.92	148,900	91.92
24-Aug-09	92.92	93.04	92.53	92.65	96,800	92.65
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions