FXE Historical Prices | Rydex CurrencyShares Euro Curre Stock

Dow

1.35% Nasdaq

1.12%

CurrencyShares Euro Trust (FXE)

-NYSEArca

131.57 Jun 19, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 19, 2013	132.70	132.89	131.39	131.57	844,700	131.57
Jun 18, 2013	132.32	132.89	132.29	132.73	360,200	132.73
Jun 17, 2013	132.25	132.58	132.04	132.53	307,700	132.53
Jun 14, 2013	131.88	132.26	131.86	132.22	219,900	132.22
Jun 13, 2013	131.81	132.53	131.55	132.36	732,300	132.36
Jun 12, 2013	131.80	132.34	131.74	132.07	390,300	132.07
Jun 11, 2013	131.34	131.94	131.33	131.92	402,500	131.92
Jun 10, 2013	130.71	131.43	130.64	131.33	531,600	131.33
Jun 7, 2013	130.85	131.19	130.74	130.96	464,600	130.96
Jun 6, 2013	130.13	131.85	130.13	131.24	2,068,600	131.24
Jun 5, 2013	129.49	129.80	129.43	129.70	403,100	129.70
Jun 4, 2013	129.48	129.67	129.25	129.62	275,900	129.62
Jun 3, 2013	128.58	129.87	128.38	129.52	1,047,800	129.52
May 31, 2013	128.69	128.82	128.26	128.78	394,500	128.78
May 30, 2013	129.06	129.42	129.04	129.21	610,100	129.21
May 29, 2013	128.16	128.50	128.01	128.21	733,700	128.21
May 28, 2013	127.96	128.05	127.36	127.46	332,600	127.46
May 24, 2013	128.14	128.39	127.94	128.16	356,100	128.16
May 23, 2013	127.98	128.39	127.80	128.23	690,400	128.23
May 22, 2013	128.17	128.80	127.18	127.38	1,393,400	127.38
May 21, 2013	127.50	128.16	127.28	127.89	547,100	127.89
May 20, 2013	127.29	127.82	127.27	127.74	437,800	127.74
May 17, 2013	126.90	127.23	126.81	127.13	669,400	127.13
May 16, 2013	127.78	128.11	127.57	127.63	421,600	127.63
May 15, 2013	127.45	127.70	127.32	127.61	515,700	127.61
May 14, 2013	128.53	128.77	128.15	128.19	468,600	128.19
May 13, 2013	128.64	128.82	128.49	128.53	483,600	128.53
May 10, 2013	128.93	128.97	128.19	128.67	796,500	128.67
May 9, 2013	129.98	129.98	128.93	129.16	792,400	129.16
May 8, 2013	130.46	130.76	130.35	130.38	622,200	130.38
May 7, 2013	130.05	130.06	129.57	129.60	218,300	129.60
May 6, 2013	129.88	129.93	129.37	129.58	336,300	129.58
May 3, 2013	129.52	130.43	129.52	129.99	562,300	129.99
May 2, 2013	129.58	129.80	129.21	129.48	957,500	129.48
May 1, 2013	130.97	131.06	130.43	130.66	632,600	130.66
Apr 30, 2013	129.92	130.69	129.90	130.53	730,400	130.53
Apr 29, 2013	129.67	129.97	129.61	129.81	269,600	129.81
Apr 26, 2013	129.00	129.21	128.87	129.18	325,500	129.18
Apr 25, 2013	129.20	129.21	128.74	128.89	519,400	128.89
Apr 24, 2013	128.75	129.12	128.60	129.02	688,900	129.02
Apr 23, 2013	128.81	129.14	128.73	128.84	637,100	128.84
Apr 22, 2013	129.04	129.55	129.02	129.46	585,500	129.46
Apr 19, 2013	129.69	130.14	129.39	129.47	529,700	129.47
Apr 18, 2013	129.40	129.82	129.13	129.39	645,000	129.39
Apr 17, 2013	130.31	130.31	128.87	129.16	1,322,500	129.16
Apr 16, 2013	130.10	130.85	130.01	130.65	979,100	130.65
Apr 15, 2013	129.75	129.83	129.18	129.18	801,600	129.18
Apr 12, 2013	129.70	129.94	129.59	129.87	500,500	129.87
Apr 11, 2013	129.77	130.23	129.72	129.85	561,000	129.85
Apr 10, 2013	129.78	129.82	129.41	129.56	505,300	129.56
Apr 9, 2013	129.52	129.91	129.18	129.71	759,800	129.71
Apr 8, 2013	129.08	129.13	128.79	128.93	675,600	128.93
Apr 5, 2013	128.82	129.27	128.80	128.98	959,200	128.98
Apr 4, 2013	126.81	128.38	126.78	128.28	884,700	128.28
Apr 3, 2013	127.24	127.54	127.24	127.38	489,200	127.38
Apr 2, 2013	127.06	127.36	127.00	127.05	226,800	127.05
Apr 1, 2013	127.06	127.58	127.04	127.34	281,200	127.34
Mar 28, 2013	127.01	127.35	127.01	127.09	1,195,800	127.09
Mar 27, 2013	126.58	126.81	126.44	126.66	784,100	126.66
Mar 26, 2013	127.53	127.81	127.22	127.50	915,500	127.50
Mar 25, 2013	128.32	128.32	127.21	127.46	1,514,500	127.46
Mar 22, 2013	128.39	129.01	128.28	128.77	800,500	128.77
Mar 21, 2013	127.95	128.33	127.76	127.87	739,800	127.87
Mar 20, 2013	128.56	128.70	128.24	128.33	1,095,900	128.33
Mar 19, 2013	128.35	128.51	127.36	127.81	3,422,000	127.81
Mar 18, 2013	128.24	128.88	128.13	128.25	1,681,100	128.25
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On FXE

Quotes

Charts

News & Info

ETF

Analyst

CurrencyShares Euro Trust (FXE)