FXE: Historical Prices for CURRENCYSHARES EURO

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	149.70	149.79	149.40	149.51	198,700	149.51
20-Nov-09	148.18	148.55	148.10	148.44	300,400	148.44
19-Nov-09	148.66	149.10	148.35	148.99	277,300	148.99
18-Nov-09	149.41	149.70	149.19	149.40	270,100	149.40
17-Nov-09	148.54	148.72	147.92	148.54	214,400	148.54
16-Nov-09	149.46	149.98	148.67	149.57	696,900	149.57
13-Nov-09	148.29	149.16	148.11	149.01	152,900	149.01
12-Nov-09	149.11	149.19	148.08	148.23	209,000	148.23
11-Nov-09	150.08	150.17	149.37	149.64	120,100	149.64
10-Nov-09	149.48	149.86	149.23	149.63	163,300	149.63
9-Nov-09	149.94	149.94	149.68	149.68	341,900	149.68
6-Nov-09	148.49	148.94	148.13	148.30	290,000	148.30
5-Nov-09	148.58	148.82	148.28	148.56	256,600	148.56
4-Nov-09	147.86	148.91	147.78	148.49	538,800	148.49
3-Nov-09	146.24	147.17	146.18	146.93	336,200	146.93
2-Nov-09	147.36	148.26	147.11	147.52	214,500	147.52
30-Oct-09	147.86	147.99	146.96	147.02	409,000	147.02
29-Oct-09	147.73	148.41	147.64	148.15	209,100	148.15
28-Oct-09	147.83	147.98	146.85	146.97	415,300	146.97
27-Oct-09	148.44	148.53	147.57	147.77	396,600	147.77
26-Oct-09	150.01	150.20	148.30	148.48	425,600	148.48
23-Oct-09	150.12	150.31	149.72	149.81	466,600	149.81
22-Oct-09	149.80	150.22	149.49	150.14	178,700	150.14
21-Oct-09	149.42	150.28	149.41	149.85	252,300	149.85
20-Oct-09	149.58	149.58	148.69	149.15	171,000	149.15
19-Oct-09	149.03	149.49	148.88	149.31	282,000	149.31
16-Oct-09	148.58	148.96	148.48	148.80	157,400	148.80
15-Oct-09	148.78	149.44	148.75	149.21	252,700	149.21
14-Oct-09	148.94	149.29	148.66	149.06	256,500	149.06
13-Oct-09	148.13	148.47	147.87	148.17	235,100	148.17
12-Oct-09	147.61	148.00	147.57	147.68	162,900	147.68
9-Oct-09	147.17	147.48	146.59	146.93	190,700	146.93
8-Oct-09	147.29	148.04	147.08	147.66	258,300	147.66
7-Oct-09	146.69	146.84	146.37	146.68	323,500	146.68
6-Oct-09	146.89	147.49	146.89	147.07	182,200	147.07
5-Oct-09	145.90	146.57	145.82	146.37	90,400	146.37
2-Oct-09	145.41	146.33	145.41	145.59	275,500	145.59
1-Oct-09	145.57	145.68	145.06	145.08	258,400	145.08
30-Sep-09	146.03	146.48	145.63	146.23	166,400	146.23
29-Sep-09	145.52	145.73	145.17	145.59	238,200	145.59
28-Sep-09	146.25	146.60	145.78	145.96	116,200	145.96
25-Sep-09	146.50	147.14	146.35	146.56	166,900	146.56
24-Sep-09	147.59	147.67	146.15	146.43	565,600	146.43
23-Sep-09	147.73	148.31	147.21	147.30	298,900	147.30
22-Sep-09	147.95	147.95	147.61	147.89	562,100	147.89
21-Sep-09	146.25	146.87	146.18	146.67	144,000	146.67
18-Sep-09	147.20	147.22	146.72	146.93	180,200	146.93
17-Sep-09	146.93	147.47	146.89	147.25	197,100	147.25
16-Sep-09	146.75	147.25	146.34	147.19	284,600	147.19
15-Sep-09	145.83	146.74	145.65	146.67	231,300	146.67
14-Sep-09	145.82	146.43	145.81	146.13	198,400	146.13
11-Sep-09	146.00	146.23	145.46	145.74	240,100	145.74
10-Sep-09	145.32	146.03	144.95	145.79	220,100	145.79
9-Sep-09	145.60	145.90	145.24	145.46	316,600	145.46
8-Sep-09	144.73	145.21	144.48	144.89	366,500	144.89
4-Sep-09	142.00	143.18	141.87	142.96	173,000	142.96
3-Sep-09	142.74	142.86	142.28	142.44	309,600	142.44
2-Sep-09	141.98	142.85	141.83	142.65	327,300	142.65
1-Sep-09	142.93	143.36	141.70	142.08	336,400	142.08
31-Aug-09	142.73	143.58	142.69	143.29	208,400	143.29
28-Aug-09	143.75	143.80	142.73	142.94	176,500	142.94
27-Aug-09	142.43	143.98	142.15	143.52	300,700	143.52
26-Aug-09	142.43	142.46	142.00	142.46	198,800	142.46
25-Aug-09	143.40	143.54	142.96	143.08	295,000	143.08
24-Aug-09	143.22	143.33	142.77	142.85	178,800	142.85
21-Aug-09	143.24	143.67	142.74	143.30	203,700	143.30
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions