Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:16AM ET - U.S. Markets open in 5 hours and 14 minutes. Dow Up 1.52% Nasdaq  0.00%
UltraShort FTSE/Xinhua China25 Proshares (FXP)On Feb 9: 9.71   0.00 (0.00%)  
MORE ON FXP
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.9010.049.469.7110,253,5009.71
8-Feb-1010.2410.4310.0710.414,596,20010.41
5-Feb-1010.2910.7010.1410.1913,773,10010.19
4-Feb-109.5110.049.5010.038,851,40010.03
3-Feb-109.129.249.009.144,593,9009.14
2-Feb-109.409.469.129.175,033,7009.17
1-Feb-109.619.639.269.276,633,0009.27
29-Jan-109.559.999.529.896,459,3009.89
28-Jan-109.6510.039.559.847,494,4009.84
27-Jan-1010.0510.249.859.9311,122,9009.93
26-Jan-109.809.959.609.808,189,2009.80
25-Jan-109.209.439.179.327,488,4009.32
22-Jan-109.229.619.149.607,665,9009.60
21-Jan-108.969.388.929.359,636,3009.35
20-Jan-108.638.838.628.736,175,3008.73
19-Jan-108.368.378.088.092,502,4008.09
15-Jan-108.498.678.458.623,497,3008.62
14-Jan-108.418.458.358.362,134,9008.36
13-Jan-108.228.368.198.255,883,6008.25
12-Jan-107.928.157.918.026,039,9008.02
11-Jan-107.597.797.587.662,303,5007.66
8-Jan-107.797.887.707.703,448,1007.70
7-Jan-107.727.837.697.743,462,0007.74
6-Jan-107.567.607.517.533,269,6007.53
5-Jan-107.767.837.707.742,738,5007.74
4-Jan-108.208.218.028.022,595,0008.02
31-Dec-098.238.418.198.391,228,9008.39
30-Dec-098.568.588.488.491,271,2008.49
29-Dec-098.428.538.408.471,094,6008.47
28-Dec-098.348.498.298.431,352,0008.43
24-Dec-098.398.448.328.361,141,5008.36
23-Dec-098.638.728.548.582,558,0008.58
22-Dec-098.808.848.658.791,152,2008.79
21-Dec-098.908.928.728.772,748,5008.77
18-Dec-098.828.958.768.852,831,1008.85
17-Dec-098.568.728.548.692,866,1008.69
16-Dec-098.248.298.148.271,529,1008.27
15-Dec-098.168.218.038.161,742,5008.16
14-Dec-097.978.047.918.011,451,3008.01
11-Dec-098.008.147.998.041,187,8008.04
10-Dec-098.088.107.988.061,229,0008.06
9-Dec-098.088.218.018.051,950,2008.05
8-Dec-097.958.087.908.013,021,3008.01
7-Dec-097.657.697.547.681,619,6007.68
4-Dec-097.407.657.287.463,275,6007.46
3-Dec-097.557.717.467.681,621,0007.68
2-Dec-097.597.637.467.591,680,3007.59
1-Dec-097.707.717.527.633,813,5007.63
30-Nov-098.138.218.008.062,817,9008.06
27-Nov-098.458.558.128.254,526,7008.25
25-Nov-097.597.687.557.601,686,5007.60
24-Nov-097.667.827.467.653,919,8007.65
23-Nov-097.427.517.337.452,596,5007.45
20-Nov-097.937.957.817.823,042,1007.82
19-Nov-097.697.907.687.793,349,1007.79
18-Nov-097.397.547.377.472,141,4007.47
17-Nov-097.377.447.277.282,247,3007.28
16-Nov-097.377.407.167.264,764,4007.26
13-Nov-097.677.757.517.593,473,2007.59
12-Nov-097.687.917.607.853,454,3007.85
11-Nov-097.527.637.477.564,184,8007.56
10-Nov-097.687.737.577.593,686,6007.59
9-Nov-097.737.747.487.505,830,6007.50
6-Nov-098.218.257.968.052,974,8008.05
5-Nov-098.258.288.068.063,622,6008.06
4-Nov-098.288.518.148.434,777,2008.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions