Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 12:52AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Morgan Stanley FX Alpha Plus Strategy A (FXPAX)

On Dec 18: 27.90   0.01 (0.04%)

MORE ON FXPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 27.90 27.90 27.90 27.90 0 27.90 17-Dec-09 27.89 27.89 27.89 27.89 0 27.89 16-Dec-09 27.99 27.99 27.99 27.99 0 27.99 15-Dec-09 27.97 27.97 27.97 27.97 0 27.97 14-Dec-09 28.06 28.06 28.06 28.06 0 28.06 11-Dec-09 27.96 27.96 27.96 27.96 0 27.96 10-Dec-09 27.94 27.94 27.94 27.94 0 27.94 9-Dec-09 27.88 27.88 27.88 27.88 0 27.88 8-Dec-09 27.99 27.99 27.99 27.99 0 27.99 7-Dec-09 28.10 28.10 28.10 28.10 0 28.10 4-Dec-09 28.10 28.10 28.10 28.10 0 28.10 3-Dec-09 28.06 28.06 28.06 28.06 0 28.06 2-Dec-09 27.91 27.91 27.91 27.91 0 27.91 1-Dec-09 27.84 27.84 27.84 27.84 0 27.84 30-Nov-09 27.63 27.63 27.63 27.63 0 27.63 27-Nov-09 27.75 27.75 27.75 27.75 0 27.75 25-Nov-09 27.95 27.95 27.95 27.95 0 27.95 24-Nov-09 27.86 27.86 27.86 27.86 0 27.86 23-Nov-09 27.85 27.85 27.85 27.85 0 27.85 20-Nov-09 27.89 27.89 27.89 27.89 0 27.89 19-Nov-09 27.89 27.89 27.89 27.89 0 27.89 18-Nov-09 27.91 27.91 27.91 27.91 0 27.91 17-Nov-09 27.95 27.95 27.95 27.95 0 27.95 16-Nov-09 28.05 28.05 28.05 28.05 0 28.05 13-Nov-09 27.96 27.96 27.96 27.96 0 27.96 12-Nov-09 27.96 27.96 27.96 27.96 0 27.96 11-Nov-09 28.07 28.07 28.07 28.07 0 28.07 10-Nov-09 28.02 28.02 28.02 28.02 0 28.02 9-Nov-09 28.07 28.07 28.07 28.07 0 28.07 6-Nov-09 28.00 28.00 28.00 28.00 0 28.00 5-Nov-09 27.90 27.90 27.90 27.90 0 27.90 4-Nov-09 27.93 27.93 27.93 27.93 0 27.93 3-Nov-09 27.80 27.80 27.80 27.80 0 27.80 2-Nov-09 27.79 27.79 27.79 27.79 0 27.79 30-Oct-09 27.91 27.91 27.91 27.91 0 27.91 29-Oct-09 27.91 27.91 27.91 27.91 0 27.91 28-Oct-09 27.91 27.91 27.91 27.91 0 27.91 27-Oct-09 28.04 28.04 28.04 28.04 0 28.04 26-Oct-09 28.19 28.19 28.19 28.19 0 28.19 23-Oct-09 28.29 28.29 28.29 28.29 0 28.29 22-Oct-09 28.27 28.27 28.27 28.27 0 28.27 21-Oct-09 28.35 28.35 28.35 28.35 0 28.35 20-Oct-09 28.37 28.37 28.37 28.37 0 28.37 19-Oct-09 28.44 28.44 28.44 28.44 0 28.44 16-Oct-09 28.41 28.41 28.41 28.41 0 28.41 15-Oct-09 28.53 28.53 28.53 28.53 0 28.53 14-Oct-09 28.53 28.53 28.53 28.53 0 28.53 13-Oct-09 28.51 28.51 28.51 28.51 0 28.51 12-Oct-09 28.48 28.48 28.48 28.48 0 28.48 9-Oct-09 28.51 28.51 28.51 28.51 0 28.51 8-Oct-09 28.51 28.51 28.51 28.51 0 28.51 7-Oct-09 28.47 28.47 28.47 28.47 0 28.47 6-Oct-09 28.49 28.49 28.49 28.49 0 28.49 5-Oct-09 28.46 28.46 28.46 28.46 0 28.46 2-Oct-09 28.37 28.37 28.37 28.37 0 28.37 1-Oct-09 28.17 28.17 28.17 28.17 0 28.17 30-Sep-09 28.14 28.14 28.14 28.14 0 28.14 29-Sep-09 28.21 28.21 28.21 28.21 0 28.21 28-Sep-09 28.24 28.24 28.24 28.24 0 28.24 25-Sep-09 28.36 28.36 28.36 28.36 0 28.36 24-Sep-09 28.25 28.25 28.25 28.25 0 28.25 23-Sep-09 28.13 28.13 28.13 28.13 0 28.13 22-Sep-09 28.08 28.08 28.08 28.08 0 28.08 21-Sep-09 28.01 28.01 28.01 28.01 0 28.01 18-Sep-09 28.01 28.01 28.01 28.01 0 28.01 17-Sep-09 27.95 27.95 27.95 27.95 0 27.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions