Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 11:55PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Morgan Stanley FX Alpha Plus Strategy C (FXPCX)

On Dec 18: 27.54   0.00 (0.00%)

MORE ON FXPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 27.54 27.54 27.54 27.54 0 27.54 17-Dec-09 27.54 27.54 27.54 27.54 0 27.54 16-Dec-09 27.63 27.63 27.63 27.63 0 27.63 15-Dec-09 27.61 27.61 27.61 27.61 0 27.61 14-Dec-09 27.70 27.70 27.70 27.70 0 27.70 11-Dec-09 27.60 27.60 27.60 27.60 0 27.60 10-Dec-09 27.58 27.58 27.58 27.58 0 27.58 9-Dec-09 27.53 27.53 27.53 27.53 0 27.53 8-Dec-09 27.64 27.64 27.64 27.64 0 27.64 7-Dec-09 27.75 27.75 27.75 27.75 0 27.75 4-Dec-09 27.75 27.75 27.75 27.75 0 27.75 3-Dec-09 27.71 27.71 27.71 27.71 0 27.71 2-Dec-09 27.57 27.57 27.57 27.57 0 27.57 1-Dec-09 27.50 27.50 27.50 27.50 0 27.50 30-Nov-09 27.28 27.28 27.28 27.28 0 27.28 27-Nov-09 27.41 27.41 27.41 27.41 0 27.41 25-Nov-09 27.61 27.61 27.61 27.61 0 27.61 24-Nov-09 27.52 27.52 27.52 27.52 0 27.52 23-Nov-09 27.51 27.51 27.51 27.51 0 27.51 20-Nov-09 27.55 27.55 27.55 27.55 0 27.55 19-Nov-09 27.55 27.55 27.55 27.55 0 27.55 18-Nov-09 27.57 27.57 27.57 27.57 0 27.57 17-Nov-09 27.61 27.61 27.61 27.61 0 27.61 16-Nov-09 27.71 27.71 27.71 27.71 0 27.71 13-Nov-09 27.63 27.63 27.63 27.63 0 27.63 12-Nov-09 27.62 27.62 27.62 27.62 0 27.62 11-Nov-09 27.74 27.74 27.74 27.74 0 27.74 10-Nov-09 27.69 27.69 27.69 27.69 0 27.69 9-Nov-09 27.73 27.73 27.73 27.73 0 27.73 6-Nov-09 27.67 27.67 27.67 27.67 0 27.67 5-Nov-09 27.57 27.57 27.57 27.57 0 27.57 4-Nov-09 27.60 27.60 27.60 27.60 0 27.60 3-Nov-09 27.47 27.47 27.47 27.47 0 27.47 2-Nov-09 27.47 27.47 27.47 27.47 0 27.47 30-Oct-09 27.58 27.58 27.58 27.58 0 27.58 29-Oct-09 27.58 27.58 27.58 27.58 0 27.58 28-Oct-09 27.58 27.58 27.58 27.58 0 27.58 27-Oct-09 27.71 27.71 27.71 27.71 0 27.71 26-Oct-09 27.86 27.86 27.86 27.86 0 27.86 23-Oct-09 27.96 27.96 27.96 27.96 0 27.96 22-Oct-09 27.94 27.94 27.94 27.94 0 27.94 21-Oct-09 28.02 28.02 28.02 28.02 0 28.02 20-Oct-09 28.05 28.05 28.05 28.05 0 28.05 19-Oct-09 28.11 28.11 28.11 28.11 0 28.11 16-Oct-09 28.08 28.08 28.08 28.08 0 28.08 15-Oct-09 28.20 28.20 28.20 28.20 0 28.20 14-Oct-09 28.21 28.21 28.21 28.21 0 28.21 13-Oct-09 28.18 28.18 28.18 28.18 0 28.18 12-Oct-09 28.16 28.16 28.16 28.16 0 28.16 9-Oct-09 28.19 28.19 28.19 28.19 0 28.19 8-Oct-09 28.18 28.18 28.18 28.18 0 28.18 7-Oct-09 28.15 28.15 28.15 28.15 0 28.15 6-Oct-09 28.17 28.17 28.17 28.17 0 28.17 5-Oct-09 28.14 28.14 28.14 28.14 0 28.14 2-Oct-09 28.05 28.05 28.05 28.05 0 28.05 1-Oct-09 27.86 27.86 27.86 27.86 0 27.86 30-Sep-09 27.82 27.82 27.82 27.82 0 27.82 29-Sep-09 27.90 27.90 27.90 27.90 0 27.90 28-Sep-09 27.93 27.93 27.93 27.93 0 27.93 25-Sep-09 28.05 28.05 28.05 28.05 0 28.05 24-Sep-09 27.94 27.94 27.94 27.94 0 27.94 23-Sep-09 27.82 27.82 27.82 27.82 0 27.82 22-Sep-09 27.77 27.77 27.77 27.77 0 27.77 21-Sep-09 27.70 27.70 27.70 27.70 0 27.70 18-Sep-09 27.70 27.70 27.70 27.70 0 27.70 17-Sep-09 27.65 27.65 27.65 27.65 0 27.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions