FXS: Historical Prices for CRRNCYSHR SW KRN TR

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	135.36	136.10	135.36	135.93	4,200	135.93
8-Feb-10	134.11	134.80	134.11	134.15	4,000	134.15
5-Feb-10	133.55	133.81	132.91	133.47	2,100	133.47
4-Feb-10	134.93	134.93	133.99	134.14	3,500	134.14
3-Feb-10	137.50	137.50	137.00	137.06	2,000	137.06
2-Feb-10	137.41	137.75	137.39	137.53	4,600	137.53
1-Feb-10	135.99	137.32	135.99	137.32	1,400	137.32
29-Jan-10	135.20	135.20	134.71	134.99	1,600	134.99
28-Jan-10	135.78	135.95	135.61	135.81	5,800	135.81
27-Jan-10	136.51	136.60	136.41	136.41	3,500	136.41
26-Jan-10	136.36	137.20	136.36	137.20	900	137.20
25-Jan-10	137.79	138.03	137.70	137.96	7,700	137.96
22-Jan-10	137.66	137.79	137.55	137.66	1,700	137.66
21-Jan-10	138.74	138.84	137.78	137.78	2,000	137.78
20-Jan-10	138.62	138.70	138.45	138.45	1,300	138.45
19-Jan-10	140.41	140.41	140.41	140.41	200	140.41
15-Jan-10	141.22	141.22	140.77	140.77	1,800	140.77
14-Jan-10	141.63	142.17	141.63	142.17	2,200	142.17
13-Jan-10	141.56	141.88	141.24	141.88	1,300	141.88
12-Jan-10	141.15	141.67	141.06	141.06	5,700	141.06
11-Jan-10	142.00	142.21	141.86	141.86	2,400	141.86
8-Jan-10	140.20	140.82	139.56	140.82	2,900	140.82
7-Jan-10	140.43	140.43	139.92	140.01	5,800	140.01
6-Jan-10	140.74	141.28	140.60	141.16	1,700	141.16
5-Jan-10	140.76	140.94	140.02	140.18	4,700	140.18
4-Jan-10	141.87	141.91	141.21	141.27	3,100	141.27
31-Dec-09	139.45	139.49	139.28	139.35	2,100	139.35
30-Dec-09	138.86	139.31	138.86	139.30	1,200	139.30
29-Dec-09	139.04	139.04	138.35	138.35	1,000	138.35
28-Dec-09	138.38	138.48	138.12	138.18	16,600	138.18
24-Dec-09	136.70	136.70	136.68	136.68	600	136.68
23-Dec-09	136.52	136.52	136.52	136.52	200	136.52
22-Dec-09	136.41	136.52	135.65	136.11	7,200	136.11
21-Dec-09	137.46	137.74	136.57	136.63	3,000	136.63
18-Dec-09	137.18	137.30	136.94	137.16	2,000	137.16
17-Dec-09	137.37	137.37	136.45	136.86	2,300	136.86
16-Dec-09	139.30	139.52	138.58	138.58	28,900	138.58
15-Dec-09	138.87	138.87	138.60	138.66	1,000	138.66
14-Dec-09	140.44	140.62	140.22	140.38	2,600	140.38
11-Dec-09	139.87	139.93	139.70	139.90	11,100	139.90
10-Dec-09	141.31	141.31	140.52	140.56	1,100	140.56
9-Dec-09	140.00	140.60	139.65	140.58	4,500	140.58
8-Dec-09	140.59	140.59	139.50	139.52	6,800	139.52
7-Dec-09	141.16	142.06	141.00	141.29	7,500	141.29
4-Dec-09	144.51	144.88	142.50	142.60	26,400	142.60
3-Dec-09	145.46	146.00	145.23	145.50	22,900	145.50
2-Dec-09	145.29	145.29	144.94	145.03	2,700	145.03
1-Dec-09	144.12	144.56	144.12	144.56	1,400	144.56
30-Nov-09	143.29	143.29	142.63	143.12	1,100	143.12
27-Nov-09	142.39	143.42	142.37	143.42	500	143.42
25-Nov-09	145.06	145.77	144.79	145.77	1,700	145.77
24-Nov-09	144.36	144.46	144.17	144.21	12,400	144.21
23-Nov-09	144.69	145.67	144.69	144.95	12,200	144.95
20-Nov-09	142.81	143.95	142.81	143.69	4,000	143.69
19-Nov-09	144.42	144.66	143.92	144.66	800	144.66
18-Nov-09	145.88	146.01	145.75	145.75	800	145.75
17-Nov-09	145.01	145.06	144.44	144.88	3,000	144.88
16-Nov-09	146.35	146.97	146.28	146.54	4,600	146.54
13-Nov-09	144.64	146.17	144.52	145.90	4,300	145.90
12-Nov-09	145.30	145.59	144.52	144.61	7,700	144.61
11-Nov-09	146.57	146.58	145.75	146.40	7,900	146.40
10-Nov-09	145.15	146.00	145.15	145.88	5,400	145.88
9-Nov-09	143.43	145.83	143.43	145.46	13,600	145.46
6-Nov-09	142.12	142.99	142.02	142.43	18,200	142.43
5-Nov-09	142.25	142.91	142.06	142.64	24,200	142.64
4-Nov-09	141.57	142.15	141.45	142.01	20,600	142.01
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions