FXS: Historical Prices for CRRNCYSHR SW KRN TR

Date	Open	High	Low	Close	Volume	Adj Close*
27-Nov-09	142.39	143.42	142.37	143.42	500	143.42
25-Nov-09	145.06	145.77	144.79	145.77	1,700	145.77
24-Nov-09	144.36	144.46	144.17	144.21	12,400	144.21
23-Nov-09	144.69	145.67	144.69	144.95	12,200	144.95
20-Nov-09	142.81	143.95	142.81	143.69	4,000	143.69
19-Nov-09	144.42	144.66	143.92	144.66	800	144.66
18-Nov-09	145.88	146.01	145.75	145.75	800	145.75
17-Nov-09	145.01	145.06	144.44	144.88	3,000	144.88
16-Nov-09	146.35	146.97	146.28	146.54	4,600	146.54
13-Nov-09	144.64	146.17	144.52	145.90	4,300	145.90
12-Nov-09	145.30	145.59	144.52	144.61	7,700	144.61
11-Nov-09	146.57	146.58	145.75	146.40	7,900	146.40
10-Nov-09	145.15	146.00	145.15	145.88	5,400	145.88
9-Nov-09	143.43	145.83	143.43	145.46	13,600	145.46
6-Nov-09	142.12	142.99	142.02	142.43	18,200	142.43
5-Nov-09	142.25	142.91	142.06	142.64	24,200	142.64
4-Nov-09	141.57	142.15	141.45	142.01	20,600	142.01
3-Nov-09	139.45	140.37	138.75	140.30	8,300	140.30
2-Nov-09	141.54	142.67	141.00	141.26	6,800	141.26
30-Oct-09	142.26	142.26	140.49	140.95	10,700	140.95
29-Oct-09	142.85	143.34	142.58	143.19	4,000	143.19
28-Oct-09	142.96	142.96	141.00	141.69	3,700	141.69
27-Oct-09	144.37	144.37	142.91	143.09	7,300	143.09
26-Oct-09	147.55	147.78	145.39	145.55	4,600	145.55
23-Oct-09	147.08	147.26	146.58	146.61	5,800	146.61
22-Oct-09	145.11	147.02	144.69	147.02	6,000	147.02
21-Oct-09	145.04	146.89	144.85	145.67	6,700	145.67
20-Oct-09	143.82	143.86	143.49	143.51	800	143.51
19-Oct-09	143.23	144.50	143.23	144.12	3,600	144.12
16-Oct-09	142.72	143.85	142.72	143.74	3,200	143.74
15-Oct-09	144.39	144.72	144.04	144.40	6,200	144.40
14-Oct-09	144.62	144.90	144.00	144.85	9,800	144.85
13-Oct-09	143.36	143.36	142.40	143.34	4,600	143.34
12-Oct-09	142.98	143.51	142.76	143.39	5,800	143.39
9-Oct-09	142.91	143.09	142.27	142.72	4,000	142.72
8-Oct-09	142.49	143.73	142.48	143.30	9,300	143.30
7-Oct-09	142.89	142.89	141.89	142.73	4,500	142.73
6-Oct-09	143.57	144.60	143.45	143.89	8,700	143.89
5-Oct-09	141.58	142.59	141.48	142.59	3,000	142.59
2-Oct-09	141.45	142.72	141.45	142.53	2,500	142.53
1-Oct-09	142.78	142.78	141.90	141.90	4,000	141.90
30-Sep-09	142.72	143.32	142.72	143.32	2,200	143.32
29-Sep-09	142.07	142.53	141.87	142.16	3,500	142.16
28-Sep-09	143.05	143.46	143.05	143.26	2,800	143.26
25-Sep-09	143.80	144.41	143.39	143.99	12,200	143.99
24-Sep-09	146.14	146.23	143.65	144.52	4,600	144.52
23-Sep-09	146.19	146.54	146.00	146.54	5,400	146.54
22-Sep-09	146.57	146.84	146.48	146.81	5,500	146.81
21-Sep-09	143.87	144.94	143.87	144.52	3,400	144.52
18-Sep-09	145.60	145.60	145.27	145.55	1,400	145.55
17-Sep-09	144.88	145.68	144.88	144.97	4,500	144.97
16-Sep-09	144.43	145.98	144.43	145.98	4,700	145.98
15-Sep-09	141.80	144.05	141.80	144.04	2,300	144.04
14-Sep-09	142.57	143.23	142.24	143.22	1,900	143.22
11-Sep-09	142.95	143.22	142.60	142.80	2,700	142.80
10-Sep-09	142.16	142.88	141.96	142.85	7,700	142.85
9-Sep-09	142.79	142.79	142.22	142.61	2,100	142.61
8-Sep-09	141.97	142.43	141.90	142.22	5,200	142.22
4-Sep-09	138.01	139.77	138.01	139.77	5,400	139.77
3-Sep-09	138.34	138.45	137.85	138.21	12,500	138.21
2-Sep-09	137.32	138.67	137.32	138.67	2,800	138.67
1-Sep-09	139.21	139.98	137.03	137.40	14,700	137.40
31-Aug-09	140.41	140.62	140.04	140.21	4,100	140.21
28-Aug-09	141.66	141.66	140.64	140.88	18,300	140.88
27-Aug-09	139.83	141.42	139.30	140.83	33,100	140.83
26-Aug-09	139.84	140.23	139.84	140.22	2,000	140.22
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions