Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 12:13AM ET - U.S. Markets open in 9 hours and 17 minutes. Dow Up 1.29% Nasdaq Up 1.40%
CurrencyShares Japanese Yen Trust (FXY)On Nov 23: 111.60  Up 0.09 (0.08%)  
MORE ON FXY
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-09111.83111.86111.33111.6067,900111.60
20-Nov-09111.49111.70111.43111.5161,400111.51
19-Nov-09111.84111.94111.47111.5028,800111.50
18-Nov-09111.38111.38110.97111.0947,200111.09
17-Nov-09111.28111.32110.90111.1731,600111.17
16-Nov-09111.00111.85110.85111.4483,400111.44
13-Nov-09110.62110.96110.62110.7253,700110.72
12-Nov-09109.92109.95109.61109.8264,100109.82
11-Nov-09110.55110.60110.43110.5422,100110.54
10-Nov-09110.58110.67110.47110.5140,000110.51
9-Nov-09110.63110.64110.25110.34183,700110.34
6-Nov-09110.46110.80110.17110.40138,600110.40
5-Nov-09109.66109.77109.38109.4025,300109.40
4-Nov-09109.35109.65108.76109.6557,000109.65
3-Nov-09109.92110.10109.66109.9253,500109.92
2-Nov-09110.31110.31109.50109.92136,300109.92
30-Oct-09109.08110.43108.94110.32168,400110.32
29-Oct-09108.87108.90108.41108.6071,700108.60
28-Oct-09108.96109.66108.95109.37162,300109.37
27-Oct-09107.84108.28107.75108.08199,000108.08
26-Oct-09107.99108.11107.63107.7059,600107.70
23-Oct-09108.04108.17107.80107.88120,500107.88
22-Oct-09108.51108.85108.30108.82166,800108.82
21-Oct-09109.00109.33108.92109.2787,700109.27
20-Oct-09109.98109.98109.08109.5074,900109.50
19-Oct-09109.33109.86109.30109.6090,500109.60
16-Oct-09108.99109.62108.94109.28326,100109.28
15-Oct-09109.58110.16109.45109.60419,200109.60
14-Oct-09111.06111.65110.91111.13193,000111.13
13-Oct-09110.72111.04110.27110.70171,800110.70
12-Oct-09110.46110.80110.46110.53277,600110.53
9-Oct-09111.36111.36110.52110.66248,200110.66
8-Oct-09112.16112.66112.06112.29166,900112.29
7-Oct-09111.37112.32111.33112.0957,800112.09
6-Oct-09111.72112.08111.67111.8674,600111.86
5-Oct-09110.62111.11110.62110.9556,700110.95
2-Oct-09111.70112.11110.47110.67162,600110.67
1-Oct-09110.88111.08110.59110.6279,400110.62
30-Sep-09110.65111.09110.64110.6837,800110.68
29-Sep-09110.36110.44109.94110.08186,000110.08
28-Sep-09111.04111.45110.68110.86105,400110.86
25-Sep-09110.10111.01109.95110.55284,700110.55
24-Sep-09109.54109.57108.46108.91104,500108.91
23-Sep-09108.72109.34108.48108.7971,900108.79
22-Sep-09109.05109.27108.89108.9097,700108.90
21-Sep-09107.53108.17107.47107.9569,600107.95
18-Sep-09108.86108.98108.54108.71142,200108.71
17-Sep-09108.79109.14108.67108.9987,300108.99
16-Sep-09109.85109.90108.77109.41145,600109.41
15-Sep-09108.76109.32108.71109.13128,600109.13
14-Sep-09109.33109.67109.15109.27111,500109.27
11-Sep-09109.41110.17109.36109.63261,400109.63
10-Sep-09108.22108.43108.05108.3774,800108.37
9-Sep-09107.85108.47107.75107.90190,500107.90
8-Sep-09107.67107.93107.63107.77126,900107.77
4-Sep-09106.96107.21106.79106.85215,200106.85
3-Sep-09107.41107.47107.13107.20340,800107.20
2-Sep-09107.55107.92107.33107.84157,100107.84
1-Sep-09106.84107.11106.39107.05250,200107.05
31-Aug-09106.84107.22106.73106.80244,800106.80
28-Aug-09106.01106.40106.01106.22138,700106.22
27-Aug-09105.89106.62105.86106.27164,700106.27
26-Aug-09105.54105.59105.08105.51319,000105.51
25-Aug-09105.50105.80105.01105.59108,300105.59
24-Aug-09104.89105.27104.72105.18129,900105.18
21-Aug-09106.18106.38104.97105.41210,400105.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions