Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:46AM ET - U.S. Markets open in 2 hours and 44 minutes. Dow  1.52% Nasdaq  0.00%

First American AZ Tax-Free Y (FYAZX)

On Jan 22: 10.75   0.00 (0.00%)

MORE ON FYAZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.67 10.67 10.67 10.67 0 10.67 8-Feb-10 10.67 10.67 10.67 10.67 0 10.67 5-Feb-10 10.67 10.67 10.67 10.67 0 10.67 4-Feb-10 10.67 10.67 10.67 10.67 0 10.67 3-Feb-10 10.67 10.67 10.67 10.67 0 10.67 2-Feb-10 10.67 10.67 10.67 10.67 0 10.67 1-Feb-10 10.67 10.67 10.67 10.67 0 10.67 29-Jan-10 10.67 10.67 10.67 10.67 0 10.67 28-Jan-10 10.70 10.70 10.70 10.70 0 10.70 27-Jan-10 10.70 10.70 10.70 10.70 0 10.70 26-Jan-10 10.72 10.72 10.72 10.72 0 10.72 25-Jan-10 10.74 10.74 10.74 10.74 0 10.74 22-Jan-10 10.75 10.75 10.75 10.75 0 10.75 21-Jan-10 10.75 10.75 10.75 10.75 0 10.75 20-Jan-10 10.74 10.74 10.74 10.74 0 10.74 19-Jan-10 10.73 10.73 10.73 10.73 0 10.73 15-Jan-10 10.73 10.73 10.73 10.73 0 10.73 14-Jan-10 10.73 10.73 10.73 10.73 0 10.73 13-Jan-10 10.72 10.72 10.72 10.72 0 10.72 12-Jan-10 10.72 10.72 10.72 10.72 0 10.72 11-Jan-10 10.71 10.71 10.71 10.71 0 10.71 8-Jan-10 10.71 10.71 10.71 10.71 0 10.71 7-Jan-10 10.71 10.71 10.71 10.71 0 10.71 6-Jan-10 10.71 10.71 10.71 10.71 0 10.71 5-Jan-10 10.71 10.71 10.71 10.71 0 10.71 4-Jan-10 10.69 10.69 10.69 10.69 0 10.69 31-Dec-09 10.70 10.70 10.70 10.70 0 10.70 31-Dec-09 $ 0.038 Dividend 30-Dec-09 10.70 10.70 10.70 10.70 0 10.66 29-Dec-09 10.70 10.70 10.70 10.70 0 10.66 28-Dec-09 10.70 10.70 10.70 10.70 0 10.66 24-Dec-09 10.71 10.71 10.71 10.71 0 10.67 23-Dec-09 10.71 10.71 10.71 10.71 0 10.67 22-Dec-09 10.71 10.71 10.71 10.71 0 10.67 21-Dec-09 10.73 10.73 10.73 10.73 0 10.69 18-Dec-09 10.73 10.73 10.73 10.73 0 10.69 17-Dec-09 10.73 10.73 10.73 10.73 0 10.69 16-Dec-09 10.72 10.72 10.72 10.72 0 10.68 15-Dec-09 10.72 10.72 10.72 10.72 0 10.68 14-Dec-09 10.72 10.72 10.72 10.72 0 10.68 11-Dec-09 10.72 10.72 10.72 10.72 0 10.68 10-Dec-09 10.73 10.73 10.73 10.73 0 10.69 9-Dec-09 10.75 10.75 10.75 10.75 0 10.71 8-Dec-09 10.74 10.74 10.74 10.74 0 10.70 7-Dec-09 10.72 10.72 10.72 10.72 0 10.68 4-Dec-09 10.72 10.72 10.72 10.72 0 10.68 3-Dec-09 10.72 10.72 10.72 10.72 0 10.68 2-Dec-09 10.72 10.72 10.72 10.72 0 10.68 1-Dec-09 10.69 10.69 10.69 10.69 0 10.65 30-Nov-09 10.67 10.67 10.67 10.67 0 10.63 30-Nov-09 $ 0.04 Dividend 27-Nov-09 10.67 10.67 10.67 10.67 0 10.59 25-Nov-09 10.66 10.66 10.66 10.66 0 10.58 24-Nov-09 10.66 10.66 10.66 10.66 0 10.58 23-Nov-09 10.65 10.65 10.65 10.65 0 10.57 20-Nov-09 10.66 10.66 10.66 10.66 0 10.58 19-Nov-09 10.66 10.66 10.66 10.66 0 10.58 18-Nov-09 10.65 10.65 10.65 10.65 0 10.57 17-Nov-09 10.65 10.65 10.65 10.65 0 10.57 16-Nov-09 10.65 10.65 10.65 10.65 0 10.57 13-Nov-09 10.64 10.64 10.64 10.64 0 10.56 12-Nov-09 10.64 10.64 10.64 10.64 0 10.56 11-Nov-09 10.62 10.62 10.62 10.62 0 10.54 10-Nov-09 10.62 10.62 10.62 10.62 0 10.54 9-Nov-09 10.63 10.63 10.63 10.63 0 10.55 6-Nov-09 10.63 10.63 10.63 10.63 0 10.55 5-Nov-09 10.63 10.63 10.63 10.63 0 10.55 4-Nov-09 10.64 10.64 10.64 10.64 0 10.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions