Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:04PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

First American AZ Tax-Free Y (FYAZX)

On Dec 4: 10.72   0.00 (0.00%)

MORE ON FYAZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.72 10.72 10.72 10.72 0 10.72 3-Dec-09 10.72 10.72 10.72 10.72 0 10.72 2-Dec-09 10.72 10.72 10.72 10.72 0 10.72 1-Dec-09 10.69 10.69 10.69 10.69 0 10.69 30-Nov-09 10.67 10.67 10.67 10.67 0 10.67 27-Nov-09 10.67 10.67 10.67 10.67 0 10.67 25-Nov-09 10.66 10.66 10.66 10.66 0 10.66 24-Nov-09 10.66 10.66 10.66 10.66 0 10.66 23-Nov-09 10.65 10.65 10.65 10.65 0 10.65 20-Nov-09 10.66 10.66 10.66 10.66 0 10.66 19-Nov-09 10.66 10.66 10.66 10.66 0 10.66 18-Nov-09 10.65 10.65 10.65 10.65 0 10.65 17-Nov-09 10.65 10.65 10.65 10.65 0 10.65 16-Nov-09 10.65 10.65 10.65 10.65 0 10.65 13-Nov-09 10.64 10.64 10.64 10.64 0 10.64 12-Nov-09 10.64 10.64 10.64 10.64 0 10.64 11-Nov-09 10.62 10.62 10.62 10.62 0 10.62 10-Nov-09 10.62 10.62 10.62 10.62 0 10.62 9-Nov-09 10.63 10.63 10.63 10.63 0 10.63 6-Nov-09 10.63 10.63 10.63 10.63 0 10.63 5-Nov-09 10.63 10.63 10.63 10.63 0 10.63 4-Nov-09 10.64 10.64 10.64 10.64 0 10.64 3-Nov-09 10.64 10.64 10.64 10.64 0 10.64 2-Nov-09 10.64 10.64 10.64 10.64 0 10.64 30-Oct-09 10.64 10.64 10.64 10.64 0 10.64 30-Oct-09 $ 0.04 Dividend 29-Oct-09 10.64 10.64 10.64 10.64 0 10.60 28-Oct-09 10.66 10.66 10.66 10.66 0 10.62 27-Oct-09 10.66 10.66 10.66 10.66 0 10.62 26-Oct-09 10.68 10.68 10.68 10.68 0 10.64 23-Oct-09 10.69 10.69 10.69 10.69 0 10.65 22-Oct-09 10.69 10.69 10.69 10.69 0 10.65 21-Oct-09 10.68 10.68 10.68 10.68 0 10.64 20-Oct-09 10.69 10.69 10.69 10.69 0 10.65 19-Oct-09 10.69 10.69 10.69 10.69 0 10.65 16-Oct-09 10.70 10.70 10.70 10.70 0 10.66 15-Oct-09 10.70 10.70 10.70 10.70 0 10.66 14-Oct-09 10.69 10.69 10.69 10.69 0 10.65 13-Oct-09 10.76 10.76 10.76 10.76 0 10.72 12-Oct-09 10.82 10.82 10.82 10.82 0 10.78 9-Oct-09 10.81 10.81 10.81 10.81 0 10.77 8-Oct-09 10.85 10.85 10.85 10.85 0 10.81 7-Oct-09 10.89 10.89 10.89 10.89 0 10.85 6-Oct-09 10.90 10.90 10.90 10.90 0 10.86 5-Oct-09 10.92 10.92 10.92 10.92 0 10.88 2-Oct-09 10.92 10.92 10.92 10.92 0 10.88 1-Oct-09 10.91 10.91 10.91 10.91 0 10.87 30-Sep-09 10.91 10.91 10.91 10.91 0 10.87 30-Sep-09 $ 0.04 Dividend 29-Sep-09 10.89 10.89 10.89 10.89 0 10.81 28-Sep-09 10.87 10.87 10.87 10.87 0 10.79 25-Sep-09 10.87 10.87 10.87 10.87 0 10.79 24-Sep-09 10.84 10.84 10.84 10.84 0 10.76 23-Sep-09 10.82 10.82 10.82 10.82 0 10.74 22-Sep-09 10.79 10.79 10.79 10.79 0 10.71 21-Sep-09 10.77 10.77 10.77 10.77 0 10.69 18-Sep-09 10.76 10.76 10.76 10.76 0 10.68 17-Sep-09 10.74 10.74 10.74 10.74 0 10.66 16-Sep-09 10.70 10.70 10.70 10.70 0 10.62 15-Sep-09 10.65 10.65 10.65 10.65 0 10.57 14-Sep-09 10.61 10.61 10.61 10.61 0 10.53 11-Sep-09 10.60 10.60 10.60 10.60 0 10.52 10-Sep-09 10.57 10.57 10.57 10.57 0 10.49 9-Sep-09 10.54 10.54 10.54 10.54 0 10.46 8-Sep-09 10.54 10.54 10.54 10.54 0 10.46 4-Sep-09 10.53 10.53 10.53 10.53 0 10.45 3-Sep-09 10.53 10.53 10.53 10.53 0 10.45 2-Sep-09 10.51 10.51 10.51 10.51 0 10.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions