Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:05AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Franklin High Yield Tax-Free Inc B (FYIBX)

On Dec 24: 9.94   0.00 (0.00%)

MORE ON FYIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.94 9.94 9.94 9.94 0 9.94 23-Dec-09 9.94 9.94 9.94 9.94 0 9.94 22-Dec-09 9.94 9.94 9.94 9.94 0 9.94 21-Dec-09 9.95 9.95 9.95 9.95 0 9.95 18-Dec-09 9.95 9.95 9.95 9.95 0 9.95 17-Dec-09 9.95 9.95 9.95 9.95 0 9.95 16-Dec-09 9.94 9.94 9.94 9.94 0 9.94 15-Dec-09 9.94 9.94 9.94 9.94 0 9.94 14-Dec-09 9.95 9.95 9.95 9.95 0 9.95 11-Dec-09 9.95 9.95 9.95 9.95 0 9.95 10-Dec-09 9.96 9.96 9.96 9.96 0 9.96 9-Dec-09 9.96 9.96 9.96 9.96 0 9.96 8-Dec-09 9.95 9.95 9.95 9.95 0 9.95 7-Dec-09 9.93 9.93 9.93 9.93 0 9.93 4-Dec-09 9.92 9.92 9.92 9.92 0 9.92 3-Dec-09 9.92 9.92 9.92 9.92 0 9.92 2-Dec-09 9.91 9.91 9.91 9.91 0 9.91 1-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Nov-09 9.88 9.88 9.88 9.88 0 9.88 27-Nov-09 9.88 9.88 9.88 9.88 0 9.88 25-Nov-09 9.87 9.87 9.87 9.87 0 9.87 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.86 9.86 9.86 9.86 0 9.86 20-Nov-09 9.86 9.86 9.86 9.86 0 9.86 19-Nov-09 9.86 9.86 9.86 9.86 0 9.86 18-Nov-09 9.85 9.85 9.85 9.85 0 9.85 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.88 9.88 9.88 9.88 0 9.88 12-Nov-09 9.88 9.88 9.88 9.88 0 9.88 11-Nov-09 9.90 9.90 9.90 9.90 0 9.90 10-Nov-09 9.89 9.89 9.89 9.89 0 9.89 9-Nov-09 9.91 9.91 9.91 9.91 0 9.91 6-Nov-09 9.92 9.92 9.92 9.92 0 9.92 5-Nov-09 9.92 9.92 9.92 9.92 0 9.92 4-Nov-09 9.92 9.92 9.92 9.92 0 9.92 3-Nov-09 9.93 9.93 9.93 9.93 0 9.93 2-Nov-09 9.93 9.93 9.93 9.93 0 9.93 30-Oct-09 9.93 9.93 9.93 9.93 0 9.93 29-Oct-09 9.94 9.94 9.94 9.94 0 9.94 28-Oct-09 9.97 9.97 9.97 9.97 0 9.97 27-Oct-09 9.98 9.98 9.98 9.98 0 9.98 26-Oct-09 10.01 10.01 10.01 10.01 0 10.01 23-Oct-09 10.01 10.01 10.01 10.01 0 10.01 22-Oct-09 10.01 10.01 10.01 10.01 0 10.01 21-Oct-09 10.01 10.01 10.01 10.01 0 10.01 21-Oct-09 $ 0.042 Dividend 20-Oct-09 10.01 10.01 10.01 10.01 0 9.97 19-Oct-09 10.01 10.01 10.01 10.01 0 9.97 16-Oct-09 10.02 10.02 10.02 10.02 0 9.98 15-Oct-09 10.02 10.02 10.02 10.02 0 9.98 14-Oct-09 10.03 10.03 10.03 10.03 0 9.99 13-Oct-09 10.08 10.08 10.08 10.08 0 10.04 12-Oct-09 10.12 10.12 10.12 10.12 0 10.08 9-Oct-09 10.12 10.12 10.12 10.12 0 10.08 8-Oct-09 10.15 10.15 10.15 10.15 0 10.11 7-Oct-09 10.19 10.19 10.19 10.19 0 10.15 6-Oct-09 10.22 10.22 10.22 10.22 0 10.18 5-Oct-09 10.23 10.23 10.23 10.23 0 10.19 2-Oct-09 10.23 10.23 10.23 10.23 0 10.19 1-Oct-09 10.21 10.21 10.21 10.21 0 10.17 30-Sep-09 10.19 10.19 10.19 10.19 0 10.15 29-Sep-09 10.16 10.16 10.16 10.16 0 10.12 28-Sep-09 10.13 10.13 10.13 10.13 0 10.09 25-Sep-09 10.13 10.13 10.13 10.13 0 10.09 24-Sep-09 10.10 10.10 10.10 10.10 0 10.06 23-Sep-09 10.08 10.08 10.08 10.08 0 10.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions