Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 4:26AM ET - U.S. Markets open in 5 hours and 4 minutes. Dow Up 0.29% Nasdaq  0.00%
Sapphire Industrials Corp. (FYR)On Nov 25: 10.00   0.00 (0.00%)  
MORE ON FYR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0910.0110.019.9910.00277,40010.00
24-Nov-099.9910.009.9910.0015,00010.00
23-Nov-099.989.999.989.996,5009.99
20-Nov-099.999.999.989.9870,7009.98
19-Nov-099.999.999.999.991,2009.99
18-Nov-099.999.999.989.983,1009.98
17-Nov-0910.0010.0010.0010.004,20010.00
16-Nov-0910.0110.019.999.995,5009.99
13-Nov-0910.0110.0110.0110.0120010.01
12-Nov-0910.0210.0210.0010.006,30010.00
11-Nov-0910.0210.0310.0110.0258,20010.02
10-Nov-099.999.999.999.9913,6009.99
9-Nov-099.9910.009.989.99101,4009.99
6-Nov-099.9910.009.989.995,9009.99
5-Nov-0910.0110.0110.0010.0050,50010.00
4-Nov-0910.0110.0110.0110.0130010.01
3-Nov-0910.0010.029.9910.0130,30010.01
2-Nov-0910.0010.0210.0010.02158,10010.02
30-Oct-099.9710.029.9710.022,30010.02
29-Oct-0910.0110.019.9710.0031,10010.00
28-Oct-099.969.999.969.991,1009.99
27-Oct-099.989.999.979.996009.99
26-Oct-099.989.989.979.981,8009.98
23-Oct-099.969.989.969.9810,4009.98
22-Oct-099.969.999.969.9965,8009.99
21-Oct-099.999.999.989.988009.98
20-Oct-099.969.999.969.97226,8009.97
19-Oct-099.9810.009.969.97435,8009.97
16-Oct-099.949.979.949.97446,2009.97
15-Oct-099.969.969.969.9617,8009.96
14-Oct-099.939.969.939.95100,4009.95
13-Oct-099.939.959.939.9453,6009.94
12-Oct-099.969.969.939.931,1009.93
9-Oct-099.969.979.959.955009.95
8-Oct-099.939.939.939.931,1009.93
7-Oct-099.929.939.929.9353,0009.93
6-Oct-099.969.969.929.92119,3009.92
5-Oct-099.949.959.939.9327,5009.93
2-Oct-099.949.949.939.93306,1009.93
1-Oct-099.949.959.949.9467,8009.94
30-Sep-099.929.949.929.927,1009.92
29-Sep-099.949.959.949.943,0009.94
28-Sep-099.949.959.949.959009.95
25-Sep-099.939.949.929.944,0009.94
24-Sep-099.939.939.929.9310,9009.93
23-Sep-099.949.969.949.95253,3009.95
22-Sep-099.939.949.899.94167,2009.94
21-Sep-099.959.959.929.9247,7009.92
18-Sep-099.959.959.939.9579,9009.95
17-Sep-099.959.959.949.95611,8009.95
16-Sep-099.939.959.939.94107,5009.94
15-Sep-099.929.959.929.95739,2009.95
14-Sep-099.949.969.899.95157,1009.95
11-Sep-099.909.919.909.9126,4009.91
10-Sep-099.889.889.889.8809.88
9-Sep-099.909.939.889.886,3009.88
8-Sep-099.919.919.919.911009.91
4-Sep-099.919.919.919.914009.91
3-Sep-099.889.889.889.885,0009.88
2-Sep-099.9010.069.909.9032,6009.90
1-Sep-099.889.919.889.915,6009.91
31-Aug-099.889.919.889.88925,0009.88
28-Aug-099.889.909.889.9039,1009.90
27-Aug-099.889.919.889.905009.90
26-Aug-099.919.919.919.9111,7009.91
25-Aug-099.909.909.909.907009.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions