Dow Up0.09% Nasdaq Down0.02%

More On G.MI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Assicurazioni Generali S.p.A. (G.MI)

-Milan
15.76 Down 0.06(0.38%) 11:34AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 27, 200028.9029.1028.5529.032,957,00020.38
Jan 26, 200029.3029.3028.4428.443,687,90019.97
Jan 25, 200029.0029.1028.7528.964,317,60020.33
Jan 24, 200029.3929.4429.0029.003,542,10020.36
Jan 21, 200029.7129.7929.0729.104,915,10020.43
Jan 20, 200029.9530.3529.5129.705,773,20020.85
Jan 19, 200029.4429.5029.0029.225,201,10020.51
Jan 18, 200029.6530.1029.3029.304,666,40020.57
Jan 17, 200030.4030.5029.5029.505,022,80020.71
Jan 14, 200030.9030.9529.9530.254,201,00021.24
Jan 13, 200030.5030.9030.0530.603,580,00021.48
Jan 12, 200030.2030.3029.6030.303,499,80021.27
Jan 11, 200030.4030.4029.8030.154,065,00021.17
Jan 10, 200031.0031.1030.0030.153,364,70021.17
Jan 7, 200030.6030.9030.3530.854,023,10021.66
Jan 6, 200030.5030.5030.0030.202,455,80021.20
Jan 5, 200030.0030.7029.8530.155,538,90021.17
Jan 4, 200030.9031.3530.5030.705,444,00021.55
Jan 3, 200033.5033.6031.0031.156,723,90021.87
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.