SES - Delayed Quote SGD

Genting Singapore Limited (G13.SI)

0.9400 0.0000 (0.00%)
At close: April 24 at 5:13 PM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.9450 0.9500 0.9400 0.9400 0.9400 34,474,600
Apr 23, 2024 0.9400 0.9400 0.9250 0.9400 0.9400 26,986,900
Apr 22, 2024 0.9300 0.9350 0.9200 0.9300 0.9300 37,475,500
Apr 19, 2024 0.9350 0.9450 0.9100 0.9200 0.9200 62,665,000
Apr 18, 2024 0.9150 0.9400 0.9050 0.9300 0.9300 61,905,900
Apr 17, 2024 0.9100 0.9200 0.9050 0.9100 0.9100 28,235,300
Apr 16, 2024 0.9050 0.9200 0.9000 0.9050 0.9050 37,618,300
Apr 15, 2024 0.9050 0.9150 0.9050 0.9050 0.9050 28,237,500
Apr 12, 2024 0.9100 0.9200 0.9000 0.9100 0.9100 24,766,500
Apr 11, 2024 0.9200 0.9200 0.9050 0.9100 0.9100 33,061,600
Apr 9, 2024 0.9100 0.9300 0.9100 0.9200 0.9200 47,175,600
Apr 8, 2024 0.9000 0.9200 0.8950 0.9100 0.9100 43,001,100
Apr 5, 2024 0.8850 0.9000 0.8800 0.8950 0.8950 35,344,200
Apr 4, 2024 0.8950 0.9050 0.8900 0.8900 0.8900 16,459,300
Apr 3, 2024 0.8950 0.9000 0.8850 0.8950 0.8950 19,721,300
Apr 2, 2024 0.9050 0.9100 0.8900 0.8950 0.8950 26,744,600
Apr 1, 2024 0.8900 0.9100 0.8900 0.9050 0.9050 30,772,900
Mar 28, 2024 0.9050 0.9050 0.8800 0.8850 0.8850 31,133,300
Mar 27, 2024 0.8900 0.9050 0.8900 0.8900 0.8900 27,019,600
Mar 26, 2024 0.8800 0.8950 0.8800 0.8900 0.8900 26,589,900
Mar 25, 2024 0.8850 0.8950 0.8850 0.8850 0.8850 20,041,700
Mar 22, 2024 0.8900 0.9050 0.8800 0.8850 0.8850 31,927,700
Mar 21, 2024 0.8800 0.8950 0.8750 0.8900 0.8900 29,846,800
Mar 20, 2024 0.8800 0.8900 0.8700 0.8700 0.8700 17,210,700
Mar 19, 2024 0.8750 0.8800 0.8700 0.8750 0.8750 21,175,400
Mar 18, 2024 0.8850 0.8950 0.8800 0.8800 0.8800 29,572,800
Mar 15, 2024 0.8950 0.9000 0.8800 0.8850 0.8850 54,953,900
Mar 14, 2024 0.9050 0.9100 0.9000 0.9000 0.9000 41,982,500
Mar 13, 2024 0.9050 0.9100 0.9000 0.9000 0.9000 19,472,000
Mar 12, 2024 0.9050 0.9050 0.8950 0.9000 0.9000 14,369,800
Mar 11, 2024 0.9050 0.9050 0.8950 0.9000 0.9000 15,744,000
Mar 8, 2024 0.9050 0.9100 0.8950 0.9000 0.9000 22,042,900
Mar 7, 2024 0.9200 0.9200 0.8950 0.8950 0.8950 30,199,300
Mar 6, 2024 0.9000 0.9200 0.8950 0.9150 0.9150 44,253,500
Mar 5, 2024 0.9150 0.9200 0.8950 0.8950 0.8950 45,056,300
Mar 4, 2024 0.9150 0.9200 0.9050 0.9150 0.9150 22,111,000
Mar 1, 2024 0.9100 0.9150 0.9000 0.9050 0.9050 47,142,556
Feb 29, 2024 0.8950 0.9100 0.8950 0.9100 0.9100 46,715,000
Feb 28, 2024 0.9200 0.9200 0.8800 0.8900 0.8900 70,275,400
Feb 27, 2024 0.9100 0.9300 0.9000 0.9250 0.9250 45,633,300
Feb 26, 2024 0.9300 0.9300 0.9050 0.9150 0.9150 61,939,800
Feb 23, 2024 0.9900 0.9900 0.9250 0.9300 0.9300 143,605,300
Feb 22, 2024 1.0300 1.0300 1.0100 1.0300 1.0300 17,621,900
Feb 21, 2024 1.0500 1.0500 1.0100 1.0200 1.0200 43,540,800
Feb 20, 2024 1.0600 1.0600 1.0400 1.0600 1.0600 20,963,200
Feb 19, 2024 1.0500 1.0600 1.0400 1.0600 1.0600 19,644,300
Feb 16, 2024 1.0400 1.0500 1.0300 1.0400 1.0400 33,407,400
Feb 15, 2024 1.0200 1.0500 1.0100 1.0400 1.0400 49,060,600
Feb 14, 2024 1.0100 1.0200 1.0000 1.0200 1.0200 15,744,800
Feb 13, 2024 1.0100 1.0200 1.0000 1.0200 1.0200 19,722,000
Feb 9, 2024 1.0000 1.0200 1.0000 1.0200 1.0200 10,882,900
Feb 8, 2024 1.0200 1.0200 1.0000 1.0000 1.0000 24,219,800
Feb 7, 2024 1.0200 1.0300 1.0100 1.0200 1.0200 10,008,300
Feb 6, 2024 1.0100 1.0200 1.0000 1.0100 1.0100 13,506,900
Feb 5, 2024 1.0100 1.0300 1.0000 1.0100 1.0100 21,235,800
Feb 2, 2024 1.0200 1.0300 1.0100 1.0200 1.0200 23,656,700
Feb 1, 2024 1.0100 1.0300 1.0000 1.0200 1.0200 23,186,400
Jan 31, 2024 1.0000 1.0100 1.0000 1.0100 1.0100 19,017,100
Jan 30, 2024 1.0100 1.0200 1.0000 1.0000 1.0000 22,348,600
Jan 29, 2024 1.0200 1.0300 1.0100 1.0100 1.0100 13,086,700
Jan 26, 2024 0.9800 1.0300 0.9700 1.0100 1.0100 68,629,100
Jan 25, 2024 0.9850 0.9850 0.9600 0.9750 0.9750 39,373,300
Jan 24, 2024 0.9800 0.9850 0.9700 0.9800 0.9800 20,322,800
Jan 23, 2024 0.9900 0.9900 0.9800 0.9800 0.9800 13,607,500
Jan 22, 2024 0.9950 1.0000 0.9800 0.9850 0.9850 17,285,300
Jan 19, 2024 0.9800 0.9950 0.9800 0.9850 0.9850 20,657,800
Jan 18, 2024 0.9800 0.9900 0.9750 0.9750 0.9750 22,221,200
Jan 17, 2024 0.9950 1.0000 0.9800 0.9850 0.9850 19,955,500
Jan 16, 2024 0.9900 1.0100 0.9900 1.0000 1.0000 16,198,000
Jan 15, 2024 1.0000 1.0100 0.9900 0.9950 0.9950 16,282,000
Jan 12, 2024 1.0100 1.0100 0.9950 1.0000 1.0000 12,450,200
Jan 11, 2024 1.0000 1.0100 0.9950 1.0100 1.0100 13,129,900
Jan 10, 2024 1.0000 1.0100 0.9950 1.0000 1.0000 17,735,600
Jan 9, 2024 1.0000 1.0100 0.9950 1.0000 1.0000 12,394,300
Jan 8, 2024 0.9900 1.0000 0.9800 1.0000 1.0000 19,588,700
Jan 5, 2024 0.9900 0.9950 0.9850 0.9850 0.9850 9,859,400
Jan 4, 2024 0.9900 1.0000 0.9850 0.9950 0.9950 18,111,100
Jan 3, 2024 1.0000 1.0100 0.9900 0.9900 0.9900 22,735,300
Jan 2, 2024 1.0100 1.0200 0.9950 1.0100 1.0100 29,822,900
Dec 29, 2023 0.9950 1.0200 0.9900 1.0000 1.0000 27,047,500
Dec 28, 2023 0.9900 1.0000 0.9850 0.9900 0.9900 37,386,800
Dec 27, 2023 0.9750 0.9900 0.9700 0.9800 0.9800 12,449,800
Dec 26, 2023 0.9700 0.9800 0.9650 0.9750 0.9750 11,303,600
Dec 22, 2023 0.9650 0.9750 0.9650 0.9700 0.9700 10,293,300
Dec 21, 2023 0.9650 0.9700 0.9550 0.9650 0.9650 16,321,100
Dec 20, 2023 0.9850 0.9850 0.9650 0.9650 0.9650 13,243,900
Dec 19, 2023 0.9700 0.9850 0.9650 0.9800 0.9800 8,814,400
Dec 18, 2023 0.9800 0.9850 0.9550 0.9750 0.9750 32,593,426
Dec 15, 2023 0.9850 0.9950 0.9750 0.9900 0.9900 44,335,400
Dec 14, 2023 0.9900 0.9950 0.9750 0.9800 0.9800 24,887,900
Dec 13, 2023 0.9850 0.9900 0.9750 0.9850 0.9850 15,030,000
Dec 12, 2023 0.9800 0.9950 0.9750 0.9850 0.9850 24,656,500
Dec 11, 2023 0.9800 1.0300 0.9750 0.9750 0.9750 73,905,100
Dec 8, 2023 0.9600 0.9800 0.9600 0.9800 0.9800 59,895,700
Dec 7, 2023 0.9250 0.9600 0.9250 0.9550 0.9550 54,778,000
Dec 6, 2023 0.9200 0.9250 0.9050 0.9250 0.9250 16,849,500
Dec 5, 2023 0.9150 0.9250 0.9100 0.9150 0.9150 17,525,500
Dec 4, 2023 0.9250 0.9300 0.9150 0.9200 0.9200 15,042,200
Dec 1, 2023 0.9100 0.9250 0.9050 0.9200 0.9200 21,892,571
Nov 30, 2023 0.9050 0.9150 0.9000 0.9150 0.9150 44,525,700
Nov 29, 2023 0.9050 0.9150 0.9050 0.9100 0.9100 19,098,600
Nov 28, 2023 0.9150 0.9200 0.9000 0.9000 0.9000 19,415,400
Nov 27, 2023 0.9150 0.9200 0.9100 0.9150 0.9150 19,547,000
Nov 24, 2023 0.9250 0.9250 0.9100 0.9150 0.9150 14,452,500
Nov 23, 2023 0.9200 0.9300 0.9200 0.9250 0.9250 13,783,400
Nov 22, 2023 0.9300 0.9350 0.9250 0.9250 0.9250 14,937,100
Nov 21, 2023 0.9300 0.9350 0.9250 0.9300 0.9300 20,232,700
Nov 20, 2023 0.9350 0.9350 0.9050 0.9250 0.9250 37,879,200
Nov 17, 2023 0.9400 0.9500 0.9200 0.9350 0.9350 35,730,800
Nov 16, 2023 0.9600 0.9600 0.9250 0.9400 0.9400 43,463,900
Nov 15, 2023 0.9500 0.9700 0.9450 0.9600 0.9600 63,445,000
Nov 14, 2023 0.8800 0.9500 0.8800 0.9400 0.9400 131,245,100
Nov 10, 2023 0.8600 0.8700 0.8500 0.8500 0.8500 14,807,300
Nov 9, 2023 0.8650 0.8700 0.8600 0.8650 0.8650 19,865,200
Nov 8, 2023 0.8700 0.8700 0.8600 0.8600 0.8600 18,966,900
Nov 7, 2023 0.8850 0.8850 0.8650 0.8750 0.8750 24,751,600
Nov 6, 2023 0.8850 0.8850 0.8750 0.8850 0.8850 15,662,400
Nov 3, 2023 0.8650 0.8800 0.8650 0.8750 0.8750 46,764,700
Nov 2, 2023 0.8650 0.8700 0.8550 0.8650 0.8650 25,890,400
Nov 1, 2023 0.8600 0.8700 0.8550 0.8650 0.8650 18,448,000
Oct 31, 2023 0.8650 0.8800 0.8550 0.8600 0.8600 27,215,000
Oct 30, 2023 0.8650 0.8750 0.8650 0.8650 0.8650 15,926,900
Oct 27, 2023 0.8750 0.8900 0.8650 0.8700 0.8700 37,276,600
Oct 26, 2023 0.8500 0.8850 0.8450 0.8750 0.8750 44,977,600
Oct 25, 2023 0.8300 0.8600 0.8250 0.8550 0.8550 40,963,000
Oct 24, 2023 0.8200 0.8300 0.8200 0.8250 0.8250 17,587,000
Oct 23, 2023 0.8300 0.8350 0.8200 0.8200 0.8200 17,895,600
Oct 20, 2023 0.8250 0.8350 0.8200 0.8350 0.8350 32,584,200
Oct 19, 2023 0.8350 0.8400 0.8250 0.8300 0.8300 27,320,600
Oct 18, 2023 0.8450 0.8450 0.8350 0.8350 0.8350 20,654,400
Oct 17, 2023 0.8500 0.8550 0.8350 0.8400 0.8400 28,282,500
Oct 16, 2023 0.8400 0.8500 0.8350 0.8450 0.8450 26,076,400
Oct 13, 2023 0.8450 0.8500 0.8300 0.8400 0.8400 23,333,900
Oct 12, 2023 0.8450 0.8550 0.8400 0.8500 0.8500 21,751,100
Oct 11, 2023 0.8400 0.8500 0.8350 0.8400 0.8400 28,027,200
Oct 10, 2023 0.8350 0.8400 0.8300 0.8350 0.8350 24,148,100
Oct 9, 2023 0.8250 0.8350 0.8200 0.8300 0.8300 13,063,600
Oct 6, 2023 0.8250 0.8300 0.8150 0.8250 0.8250 18,752,500
Oct 5, 2023 0.8300 0.8350 0.8150 0.8200 0.8200 20,576,600
Oct 4, 2023 0.8350 0.8350 0.8250 0.8300 0.8300 33,358,200
Oct 3, 2023 0.8500 0.8550 0.8350 0.8350 0.8350 23,008,400
Oct 2, 2023 0.8500 0.8600 0.8450 0.8550 0.8550 21,751,100
Sep 29, 2023 0.8600 0.8600 0.8450 0.8450 0.8450 25,859,500
Sep 28, 2023 0.8500 0.8600 0.8450 0.8550 0.8550 35,973,375
Sep 27, 2023 0.8400 0.8500 0.8350 0.8500 0.8500 20,890,400
Sep 26, 2023 0.8400 0.8450 0.8350 0.8400 0.8400 18,462,000
Sep 25, 2023 0.8500 0.8500 0.8400 0.8400 0.8400 17,771,400
Sep 22, 2023 0.8550 0.8600 0.8450 0.8500 0.8500 36,398,400
Sep 21, 2023 0.8700 0.8750 0.8600 0.8600 0.8600 16,890,300
Sep 20, 2023 0.8800 0.8800 0.8700 0.8750 0.8750 17,325,300
Sep 19, 2023 0.8700 0.8850 0.8650 0.8800 0.8800 31,791,500
Sep 18, 2023 0.8750 0.8750 0.8650 0.8700 0.8700 12,462,100
Sep 15, 2023 0.8700 0.8800 0.8700 0.8700 0.8700 35,079,200
Sep 14, 2023 0.8600 0.8750 0.8550 0.8700 0.8700 31,587,500
Sep 13, 2023 0.8700 0.8750 0.8550 0.8600 0.8600 28,258,500
Sep 12, 2023 0.8750 0.8750 0.8700 0.8700 0.8700 15,351,400
Sep 11, 2023 0.8750 0.8800 0.8750 0.8800 0.8800 7,378,500
Sep 8, 2023 0.8800 0.8850 0.8750 0.8800 0.8800 21,024,400
Sep 7, 2023 0.8900 0.8900 0.8750 0.8800 0.8800 20,049,000
Sep 6, 2023 0.8900 0.8950 0.8800 0.8850 0.8850 23,007,100
Sep 5, 2023 0.8900 0.8950 0.8850 0.8900 0.8900 14,809,796
Sep 4, 2023 0.8750 0.8950 0.8700 0.8900 0.8900 24,328,200
Aug 31, 2023 0.8850 0.8850 0.8700 0.8750 0.8750 47,805,100
Aug 30, 2023 0.8900 0.8950 0.8800 0.8850 0.8850 18,396,200
Aug 29, 2023 0.8900 0.9000 0.8800 0.8900 0.8900 26,079,900
Aug 28, 2023 0.0150 Dividend
Aug 28, 2023 0.8950 0.9000 0.8900 0.8900 0.8900 20,125,300
Aug 25, 2023 0.9050 0.9100 0.9000 0.9050 0.8900 15,147,300
Aug 24, 2023 0.9150 0.9150 0.9000 0.9100 0.8949 25,115,300
Aug 23, 2023 0.9050 0.9150 0.9050 0.9100 0.8949 23,586,300
Aug 22, 2023 0.9150 0.9150 0.9000 0.9050 0.8900 32,638,800
Aug 21, 2023 0.9200 0.9250 0.9050 0.9100 0.8949 37,783,400
Aug 18, 2023 0.9250 0.9250 0.9150 0.9250 0.9097 25,939,300
Aug 17, 2023 0.9250 0.9300 0.9150 0.9250 0.9097 23,085,700
Aug 16, 2023 0.9350 0.9400 0.9250 0.9300 0.9146 39,336,500
Aug 15, 2023 0.9450 0.9500 0.9350 0.9400 0.9244 27,918,700
Aug 14, 2023 0.9550 0.9550 0.9300 0.9450 0.9293 35,580,400
Aug 11, 2023 0.9450 0.9600 0.9450 0.9550 0.9392 62,108,000
Aug 10, 2023 0.9200 0.9250 0.9100 0.9200 0.9048 32,250,800
Aug 8, 2023 0.9200 0.9250 0.9150 0.9200 0.9048 17,800,400
Aug 7, 2023 0.9200 0.9300 0.9150 0.9250 0.9097 13,852,200
Aug 4, 2023 0.9250 0.9300 0.9000 0.9200 0.9048 54,298,000
Aug 3, 2023 0.9300 0.9350 0.9250 0.9250 0.9097 20,327,300
Aug 2, 2023 0.9450 0.9500 0.9250 0.9300 0.9146 33,413,100
Aug 1, 2023 0.9450 0.9500 0.9350 0.9400 0.9244 24,019,600
Jul 31, 2023 0.9400 0.9450 0.9400 0.9400 0.9244 20,326,100
Jul 28, 2023 0.9450 0.9500 0.9350 0.9400 0.9244 29,026,300
Jul 27, 2023 0.9300 0.9450 0.9300 0.9450 0.9293 27,345,100
Jul 26, 2023 0.9300 0.9350 0.9200 0.9350 0.9195 19,613,000
Jul 25, 2023 0.9250 0.9350 0.9200 0.9350 0.9195 32,128,900
Jul 24, 2023 0.9350 0.9400 0.9250 0.9300 0.9146 25,966,600
Jul 21, 2023 0.9450 0.9450 0.9300 0.9350 0.9195 36,299,700
Jul 20, 2023 0.9500 0.9550 0.9450 0.9500 0.9343 30,381,000
Jul 19, 2023 0.9500 0.9550 0.9400 0.9400 0.9244 21,609,600
Jul 18, 2023 0.9450 0.9500 0.9400 0.9500 0.9343 13,953,300
Jul 17, 2023 0.9550 0.9600 0.9400 0.9450 0.9293 24,978,300
Jul 14, 2023 0.9450 0.9650 0.9450 0.9550 0.9392 31,675,300
Jul 13, 2023 0.9450 0.9550 0.9400 0.9450 0.9293 58,050,100
Jul 12, 2023 0.9400 0.9400 0.9300 0.9350 0.9195 26,088,600
Jul 11, 2023 0.9400 0.9450 0.9300 0.9400 0.9244 36,136,800
Jul 10, 2023 0.9250 0.9450 0.9250 0.9400 0.9244 30,302,100
Jul 7, 2023 0.9300 0.9300 0.9150 0.9300 0.9146 27,137,200
Jul 6, 2023 0.9400 0.9400 0.9300 0.9300 0.9146 11,817,400
Jul 5, 2023 0.9400 0.9450 0.9350 0.9350 0.9195 8,148,200
Jul 4, 2023 0.9450 0.9450 0.9300 0.9400 0.9244 17,741,300
Jul 3, 2023 0.9450 0.9600 0.9400 0.9450 0.9293 28,942,700
Jun 30, 2023 0.9400 0.9450 0.9400 0.9400 0.9244 13,827,500
Jun 28, 2023 0.9350 0.9450 0.9300 0.9350 0.9195 16,169,700
Jun 27, 2023 0.9250 0.9450 0.9250 0.9350 0.9195 11,510,800
Jun 26, 2023 0.9350 0.9400 0.9200 0.9250 0.9097 43,271,900
Jun 23, 2023 0.9450 0.9500 0.9250 0.9350 0.9195 38,253,200
Jun 22, 2023 0.9550 0.9600 0.9350 0.9450 0.9293 41,473,300
Jun 21, 2023 0.9500 0.9700 0.9500 0.9550 0.9392 32,106,700
Jun 20, 2023 0.9600 0.9650 0.9450 0.9550 0.9392 25,741,200
Jun 19, 2023 0.9750 0.9750 0.9600 0.9650 0.9490 14,365,400
Jun 16, 2023 0.9700 0.9800 0.9700 0.9750 0.9588 56,898,900
Jun 15, 2023 0.9550 0.9650 0.9500 0.9650 0.9490 26,729,600
Jun 14, 2023 0.9600 0.9650 0.9500 0.9500 0.9343 44,499,300
Jun 13, 2023 0.9400 0.9600 0.9350 0.9550 0.9392 39,205,700
Jun 12, 2023 0.9450 0.9450 0.9350 0.9450 0.9293 36,488,900
Jun 9, 2023 0.9500 0.9500 0.9400 0.9450 0.9293 21,360,300
Jun 8, 2023 0.9550 0.9550 0.9300 0.9500 0.9343 86,240,800
Jun 7, 2023 0.9750 0.9750 0.9550 0.9600 0.9441 35,919,400
Jun 6, 2023 0.9750 0.9800 0.9700 0.9750 0.9588 21,985,000
Jun 5, 2023 1.0000 1.0000 0.9650 0.9800 0.9638 83,172,900
Jun 1, 2023 1.0000 1.0200 0.9900 1.0000 0.9834 58,993,400
May 31, 2023 1.0200 1.0200 1.0000 1.0100 0.9933 118,970,600
May 30, 2023 1.0300 1.0300 1.0200 1.0200 1.0031 14,023,400
May 29, 2023 1.0300 1.0400 1.0100 1.0200 1.0031 34,305,800
May 26, 2023 1.0100 1.0300 1.0100 1.0200 1.0031 22,281,800
May 25, 2023 1.0100 1.0200 1.0000 1.0100 0.9933 38,983,000
May 24, 2023 1.0100 1.0200 1.0000 1.0000 0.9834 50,626,700
May 23, 2023 1.0300 1.0300 1.0100 1.0200 1.0031 34,853,900
May 22, 2023 1.0200 1.0400 1.0200 1.0200 1.0031 25,504,100
May 19, 2023 1.0100 1.0400 1.0100 1.0300 1.0129 19,157,200
May 18, 2023 1.0200 1.0300 1.0100 1.0100 0.9933 37,018,700
May 17, 2023 1.0300 1.0400 1.0200 1.0200 1.0031 27,213,700
May 16, 2023 1.0300 1.0400 1.0100 1.0400 1.0228 28,727,300
May 15, 2023 1.0900 1.0900 1.0200 1.0300 1.0129 108,183,500
May 12, 2023 1.1200 1.1300 1.1000 1.1100 1.0916 12,964,800
May 11, 2023 1.1000 1.1400 1.1000 1.1200 1.1014 41,878,300
May 10, 2023 1.1100 1.1100 1.0800 1.1000 1.0818 17,420,700
May 9, 2023 1.0900 1.1100 1.0900 1.1100 1.0916 12,184,400
May 8, 2023 1.1000 1.1000 1.0900 1.0900 1.0719 9,178,000
May 5, 2023 1.1000 1.1100 1.0800 1.1000 1.0818 16,052,000
May 4, 2023 1.0700 1.1100 1.0700 1.1000 1.0818 24,770,600
May 3, 2023 0.0200 Dividend
May 3, 2023 1.0900 1.0900 1.0600 1.0800 1.0621 40,011,700
May 2, 2023 1.1300 1.1400 1.1100 1.1200 1.0818 29,236,339
Apr 28, 2023 1.1500 1.1500 1.1200 1.1300 1.0914 19,604,000
Apr 27, 2023 1.1400 1.1500 1.1400 1.1400 1.1011 11,328,500
Apr 26, 2023 1.1400 1.1500 1.1300 1.1400 1.1011 20,829,300
Apr 25, 2023 1.1700 1.1700 1.1200 1.1500 1.1107 36,366,300
Apr 24, 2023 1.1600 1.1700 1.1500 1.1700 1.1301 17,670,800

Related Tickers

3182.KL Genting Berhad
4.5800
+0.88%
 
4715.KL Genting Malaysia Berhad
2.6500
+1.15%
 
1928.HK Sands China Ltd.
18.460
-0.11%
 
3918.HK NagaCorp Ltd.
4.110
-1.20%
 
0027.HK Galaxy Entertainment Group Limited
35.000
+0.29%
 
0200.HK Melco International Development Limited
5.300
-0.19%
 
B58.SI Banyan Tree Holdings Limited
0.3700
0.00%
 
2282.HK MGM China Holdings Limited
13.020
+1.09%
 
0880.HK SJM Holdings Limited
2.860
+3.62%
 
SGR.AX The Star Entertainment Group Limited
0.4000
-3.61%