Dow Up0.16% Nasdaq Down0.28%

More On G92.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


China Aviation Oil (Singapore) Corporation Ltd (G92.SI)

-SES
0.80 Up 0.01(0.63%) Sep 19, 5:04AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 25, 20023.253.333.253.306,168,3001.76
Jan 24, 20023.273.303.203.205,661,9001.71
Jan 23, 20023.083.253.083.226,930,3001.72
Jan 22, 20023.253.273.023.085,158,4001.64
Jan 21, 20023.273.333.223.223,061,4001.72
Jan 18, 20023.403.403.273.273,734,4001.75
Jan 17, 20023.203.403.183.379,049,6001.80
Jan 16, 20023.433.453.253.277,017,1001.75
Jan 15, 20023.533.573.403.406,858,7001.82
Jan 14, 20023.503.623.473.556,394,1001.90
Jan 11, 20023.573.603.433.5513,366,6001.90
Jan 10, 20023.333.573.333.5516,989,9001.90
Jan 9, 20023.303.373.273.355,224,5001.79
Jan 8, 20023.333.373.273.304,989,2001.76
Jan 7, 20023.373.453.333.3310,285,7001.78
Jan 4, 20023.203.403.153.3714,563,1001.80
Jan 2, 20023.183.253.103.2211,009,5001.72
Dec 31, 20013.083.223.053.1812,815,1001.70
Dec 28, 20012.833.052.833.0214,413,4001.62
Dec 27, 20012.622.802.602.778,666,3001.48
Dec 26, 20012.602.622.582.60538,1001.39
Dec 24, 20012.602.602.582.58593,5001.38
Dec 21, 20012.622.622.582.581,442,7001.38
Dec 20, 20012.582.672.582.624,052,2001.40
Dec 19, 20012.602.622.582.58933,1001.38
Dec 18, 20012.652.652.582.60750,7001.39
Dec 14, 20012.552.652.552.624,057,7001.40
Dec 13, 20012.702.702.552.555,685,5001.36
Dec 12, 20012.732.732.652.673,918,1001.43
Dec 11, 20012.772.772.672.731,676,7001.46
Dec 10, 20012.752.802.732.771,485,5001.48
Dec 7, 20012.622.832.622.758,723,3001.47
Dec 6, 20013.153.202.602.6029,909,7001.39
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in SGD.