Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:07AM ET - U.S. Markets open in 8 hours and 23 minutes. Dow  1.23% Nasdaq  1.46%

Columbia Asset Allocation T (GAAAX)

On Dec 1: 12.92   0.09 (0.70%)

MORE ON GAAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.92 12.92 12.92 12.92 0 12.92 30-Nov-09 12.83 12.83 12.83 12.83 0 12.83 27-Nov-09 12.80 12.80 12.80 12.80 0 12.80 25-Nov-09 12.94 12.94 12.94 12.94 0 12.94 24-Nov-09 12.88 12.88 12.88 12.88 0 12.88 23-Nov-09 12.88 12.88 12.88 12.88 0 12.88 20-Nov-09 12.78 12.78 12.78 12.78 0 12.78 19-Nov-09 12.81 12.81 12.81 12.81 0 12.81 18-Nov-09 12.93 12.93 12.93 12.93 0 12.93 17-Nov-09 12.96 12.96 12.96 12.96 0 12.96 16-Nov-09 12.98 12.98 12.98 12.98 0 12.98 13-Nov-09 12.84 12.84 12.84 12.84 0 12.84 12-Nov-09 12.78 12.78 12.78 12.78 0 12.78 11-Nov-09 12.85 12.85 12.85 12.85 0 12.85 10-Nov-09 12.82 12.82 12.82 12.82 0 12.82 9-Nov-09 12.83 12.83 12.83 12.83 0 12.83 6-Nov-09 12.66 12.66 12.66 12.66 0 12.66 5-Nov-09 12.64 12.64 12.64 12.64 0 12.64 4-Nov-09 12.50 12.50 12.50 12.50 0 12.50 3-Nov-09 12.50 12.50 12.50 12.50 0 12.50 2-Nov-09 12.49 12.49 12.49 12.49 0 12.49 30-Oct-09 12.45 12.45 12.45 12.45 0 12.45 29-Oct-09 12.63 12.63 12.63 12.63 0 12.63 28-Oct-09 12.47 12.47 12.47 12.47 0 12.47 27-Oct-09 12.64 12.64 12.64 12.64 0 12.64 26-Oct-09 12.68 12.68 12.68 12.68 0 12.68 23-Oct-09 12.78 12.78 12.78 12.78 0 12.78 22-Oct-09 12.88 12.88 12.88 12.88 0 12.88 21-Oct-09 12.81 12.81 12.81 12.81 0 12.81 20-Oct-09 12.88 12.88 12.88 12.88 0 12.88 19-Oct-09 12.93 12.93 12.93 12.93 0 12.93 16-Oct-09 12.84 12.84 12.84 12.84 0 12.84 15-Oct-09 12.89 12.89 12.89 12.89 0 12.89 14-Oct-09 12.88 12.88 12.88 12.88 0 12.88 13-Oct-09 12.75 12.75 12.75 12.75 0 12.75 12-Oct-09 12.74 12.74 12.74 12.74 0 12.74 9-Oct-09 12.72 12.72 12.72 12.72 0 12.72 8-Oct-09 12.71 12.71 12.71 12.71 0 12.71 7-Oct-09 12.65 12.65 12.65 12.65 0 12.65 6-Oct-09 12.61 12.61 12.61 12.61 0 12.61 5-Oct-09 12.50 12.50 12.50 12.50 0 12.50 2-Oct-09 12.37 12.37 12.37 12.37 0 12.37 1-Oct-09 12.43 12.43 12.43 12.43 0 12.43 30-Sep-09 12.61 12.61 12.61 12.61 0 12.61 29-Sep-09 12.62 12.62 12.62 12.62 0 12.62 28-Sep-09 12.64 12.64 12.64 12.64 0 12.64 25-Sep-09 12.51 12.51 12.51 12.51 0 12.51 24-Sep-09 12.55 12.55 12.55 12.55 0 12.55 23-Sep-09 12.64 12.64 12.64 12.64 0 12.64 23-Sep-09 $ 0.05 Dividend 22-Sep-09 12.76 12.76 12.76 12.76 0 12.71 21-Sep-09 12.68 12.68 12.68 12.68 0 12.63 18-Sep-09 12.71 12.71 12.71 12.71 0 12.66 17-Sep-09 12.71 12.71 12.71 12.71 0 12.66 16-Sep-09 12.73 12.73 12.73 12.73 0 12.68 15-Sep-09 12.60 12.60 12.60 12.60 0 12.55 14-Sep-09 12.57 12.57 12.57 12.57 0 12.52 11-Sep-09 12.52 12.52 12.52 12.52 0 12.47 10-Sep-09 12.52 12.52 12.52 12.52 0 12.47 9-Sep-09 12.41 12.41 12.41 12.41 0 12.36 8-Sep-09 12.33 12.33 12.33 12.33 0 12.28 4-Sep-09 12.24 12.24 12.24 12.24 0 12.19 3-Sep-09 12.16 12.16 12.16 12.16 0 12.11 2-Sep-09 12.10 12.10 12.10 12.10 0 12.05 1-Sep-09 12.10 12.10 12.10 12.10 0 12.05 31-Aug-09 12.28 12.28 12.28 12.28 0 12.23 28-Aug-09 12.34 12.34 12.34 12.34 0 12.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions