Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 6:36AM ET - U.S. Markets open in 2 hours and 54 minutes. Dow Up 1.23% Nasdaq  0.00%
RS Asset Allocation B (GAABX)On Nov 17: 7.90  Down 0.21 (2.59%)  
MORE ON GAABX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-088.078.078.078.0708.07
12-Dec-088.198.198.198.1908.19
11-Dec-088.128.128.128.1208.12
10-Dec-088.378.378.378.3708.37
9-Dec-088.268.268.268.2608.26
8-Dec-088.458.488.458.4508.45
5-Dec-088.108.108.108.1008.10
4-Dec-087.867.867.867.8607.86
3-Dec-088.088.088.088.0808.08
2-Dec-087.907.907.907.9007.90
1-Dec-087.577.577.577.5707.57
28-Nov-088.318.318.318.3108.31
26-Nov-088.248.248.248.2408.24
25-Nov-087.957.957.957.9507.95
24-Nov-087.907.907.907.9007.90
21-Nov-087.417.417.417.4107.41
20-Nov-086.986.986.986.9806.98
19-Nov-087.497.497.497.4907.49
18-Nov-088.008.008.008.0008.00
17-Nov-087.907.907.907.9007.90
14-Nov-088.118.118.118.1108.11
13-Nov-088.468.468.468.4608.46
12-Nov-087.927.927.927.9207.92
11-Nov-088.348.348.348.3408.34
10-Nov-088.538.538.538.5308.53
7-Nov-088.648.648.648.6408.64
6-Nov-088.408.408.408.4008.40
5-Nov-088.848.848.848.8408.84
4-Nov-089.329.329.329.3209.32
3-Nov-088.958.958.958.9508.95
31-Oct-088.988.988.988.9808.98
30-Oct-088.858.858.858.8508.85
29-Oct-088.628.628.628.6208.62
28-Oct-088.728.728.728.7208.72
27-Oct-087.877.877.877.8707.87
24-Oct-088.138.138.138.1308.13
23-Oct-088.418.418.418.4108.41
22-Oct-088.328.328.328.3208.32
21-Oct-088.858.858.858.8508.85
20-Oct-089.139.139.139.1309.13
17-Oct-088.728.728.728.7208.72
16-Oct-088.778.778.778.7708.77
15-Oct-088.418.418.418.4108.41
14-Oct-089.249.249.249.2409.24
13-Oct-089.329.329.329.3209.32
10-Oct-088.338.338.338.3308.33
9-Oct-088.448.448.448.4408.44
8-Oct-089.129.129.129.1209.12
7-Oct-089.239.239.239.2309.23
6-Oct-089.799.799.799.7909.79
3-Oct-0810.1810.1810.1810.18010.18
2-Oct-0810.3110.3110.3110.31010.31
1-Oct-0810.7510.7510.7510.75010.75
30-Sep-0810.7910.7910.7910.79010.79
29-Sep-0810.2510.2510.2510.25010.25
26-Sep-0811.2211.2211.2211.22011.22
25-Sep-0811.1811.1811.1811.18011.18
24-Sep-0810.9710.9710.9710.97010.97
23-Sep-0810.9910.9910.9910.99010.99
22-Sep-0811.1711.1711.1711.17011.17
19-Sep-0811.6011.6011.6011.60011.60
18-Sep-0811.1511.1511.1511.15011.15
17-Sep-0810.7010.7010.7010.70010.70
16-Sep-0811.2211.2211.2211.22011.22
15-Sep-0811.0311.0311.0311.03011.03
12-Sep-0811.5811.5811.5811.58011.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions