Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:03AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Columbia Asset Allocation Z (GAATX)

On Dec 4: 12.84   0.08 (0.62%)

MORE ON GAATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.84 12.84 12.84 12.84 0 12.84 3-Dec-09 12.92 12.92 12.92 12.92 0 12.92 2-Dec-09 12.98 12.98 12.98 12.98 0 12.98 1-Dec-09 12.98 12.98 12.98 12.98 0 12.98 30-Nov-09 12.88 12.88 12.88 12.88 0 12.88 27-Nov-09 12.85 12.85 12.85 12.85 0 12.85 25-Nov-09 12.99 12.99 12.99 12.99 0 12.99 24-Nov-09 12.93 12.93 12.93 12.93 0 12.93 23-Nov-09 12.94 12.94 12.94 12.94 0 12.94 20-Nov-09 12.83 12.83 12.83 12.83 0 12.83 19-Nov-09 12.86 12.86 12.86 12.86 0 12.86 18-Nov-09 12.98 12.98 12.98 12.98 0 12.98 17-Nov-09 13.01 13.01 13.01 13.01 0 13.01 16-Nov-09 13.03 13.03 13.03 13.03 0 13.03 13-Nov-09 12.89 12.89 12.89 12.89 0 12.89 12-Nov-09 12.83 12.83 12.83 12.83 0 12.83 11-Nov-09 12.91 12.91 12.91 12.91 0 12.91 10-Nov-09 12.87 12.87 12.87 12.87 0 12.87 9-Nov-09 12.88 12.88 12.88 12.88 0 12.88 6-Nov-09 12.71 12.71 12.71 12.71 0 12.71 5-Nov-09 12.69 12.69 12.69 12.69 0 12.69 4-Nov-09 12.55 12.55 12.55 12.55 0 12.55 3-Nov-09 12.55 12.55 12.55 12.55 0 12.55 2-Nov-09 12.54 12.54 12.54 12.54 0 12.54 30-Oct-09 12.50 12.50 12.50 12.50 0 12.50 29-Oct-09 12.68 12.68 12.68 12.68 0 12.68 28-Oct-09 12.52 12.52 12.52 12.52 0 12.52 27-Oct-09 12.69 12.69 12.69 12.69 0 12.69 26-Oct-09 12.72 12.72 12.72 12.72 0 12.72 23-Oct-09 12.83 12.83 12.83 12.83 0 12.83 22-Oct-09 12.93 12.93 12.93 12.93 0 12.93 21-Oct-09 12.86 12.86 12.86 12.86 0 12.86 20-Oct-09 12.93 12.93 12.93 12.93 0 12.93 19-Oct-09 12.98 12.98 12.98 12.98 0 12.98 16-Oct-09 12.89 12.89 12.89 12.89 0 12.89 15-Oct-09 12.94 12.94 12.94 12.94 0 12.94 14-Oct-09 12.93 12.93 12.93 12.93 0 12.93 13-Oct-09 12.80 12.80 12.80 12.80 0 12.80 12-Oct-09 12.79 12.79 12.79 12.79 0 12.79 9-Oct-09 12.77 12.77 12.77 12.77 0 12.77 8-Oct-09 12.76 12.76 12.76 12.76 0 12.76 7-Oct-09 12.69 12.69 12.69 12.69 0 12.69 6-Oct-09 12.66 12.66 12.66 12.66 0 12.66 5-Oct-09 12.55 12.55 12.55 12.55 0 12.55 2-Oct-09 12.42 12.42 12.42 12.42 0 12.42 1-Oct-09 12.47 12.47 12.47 12.47 0 12.47 30-Sep-09 12.66 12.66 12.66 12.66 0 12.66 29-Sep-09 12.66 12.66 12.66 12.66 0 12.66 28-Sep-09 12.68 12.68 12.68 12.68 0 12.68 25-Sep-09 12.55 12.55 12.55 12.55 0 12.55 24-Sep-09 12.60 12.60 12.60 12.60 0 12.60 23-Sep-09 12.69 12.69 12.69 12.69 0 12.69 23-Sep-09 $ 0.059 Dividend 22-Sep-09 12.82 12.82 12.82 12.82 0 12.76 21-Sep-09 12.74 12.74 12.74 12.74 0 12.68 18-Sep-09 12.77 12.77 12.77 12.77 0 12.71 17-Sep-09 12.77 12.77 12.77 12.77 0 12.71 16-Sep-09 12.79 12.79 12.79 12.79 0 12.73 15-Sep-09 12.66 12.66 12.66 12.66 0 12.60 14-Sep-09 12.62 12.62 12.62 12.62 0 12.56 11-Sep-09 12.57 12.57 12.57 12.57 0 12.51 10-Sep-09 12.57 12.57 12.57 12.57 0 12.51 9-Sep-09 12.46 12.46 12.46 12.46 0 12.40 8-Sep-09 12.38 12.38 12.38 12.38 0 12.32 4-Sep-09 12.29 12.29 12.29 12.29 0 12.23 3-Sep-09 12.21 12.21 12.21 12.21 0 12.15 2-Sep-09 12.15 12.15 12.15 12.15 0 12.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions