Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:01PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Gabelli Asset AAA (GABAX)

On Dec 9: 39.82   0.04 (0.10%)

MORE ON GABAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 39.78 39.78 39.78 39.78 0 39.78 7-Dec-09 40.23 40.23 40.23 40.23 0 40.23 4-Dec-09 40.19 40.19 40.19 40.19 0 40.19 3-Dec-09 39.86 39.86 39.86 39.86 0 39.86 2-Dec-09 40.12 40.12 40.12 40.12 0 40.12 1-Dec-09 40.01 40.01 40.01 40.01 0 40.01 30-Nov-09 39.35 39.35 39.35 39.35 0 39.35 27-Nov-09 39.32 39.32 39.32 39.32 0 39.32 25-Nov-09 40.15 40.15 40.15 40.15 0 40.15 24-Nov-09 39.86 39.86 39.86 39.86 0 39.86 23-Nov-09 39.96 39.96 39.96 39.96 0 39.96 20-Nov-09 39.52 39.52 39.52 39.52 0 39.52 19-Nov-09 39.72 39.72 39.72 39.72 0 39.72 18-Nov-09 40.26 40.26 40.26 40.26 0 40.26 17-Nov-09 40.37 40.37 40.37 40.37 0 40.37 16-Nov-09 40.37 40.37 40.37 40.37 0 40.37 13-Nov-09 39.59 39.59 39.59 39.59 0 39.59 12-Nov-09 39.24 39.24 39.24 39.24 0 39.24 11-Nov-09 39.79 39.79 39.79 39.79 0 39.79 10-Nov-09 39.64 39.64 39.64 39.64 0 39.64 9-Nov-09 39.66 39.66 39.66 39.66 0 39.66 6-Nov-09 38.79 38.79 38.79 38.79 0 38.79 5-Nov-09 38.74 38.74 38.74 38.74 0 38.74 4-Nov-09 37.91 37.91 37.91 37.91 0 37.91 3-Nov-09 37.84 37.84 37.84 37.84 0 37.84 2-Nov-09 37.60 37.60 37.60 37.60 0 37.60 30-Oct-09 37.40 37.40 37.40 37.40 0 37.40 29-Oct-09 38.42 38.42 38.42 38.42 0 38.42 28-Oct-09 37.50 37.50 37.50 37.50 0 37.50 27-Oct-09 38.43 38.43 38.43 38.43 0 38.43 26-Oct-09 38.65 38.65 38.65 38.65 0 38.65 23-Oct-09 39.13 39.13 39.13 39.13 0 39.13 22-Oct-09 39.69 39.69 39.69 39.69 0 39.69 21-Oct-09 39.30 39.30 39.30 39.30 0 39.30 20-Oct-09 39.51 39.51 39.51 39.51 0 39.51 19-Oct-09 39.73 39.73 39.73 39.73 0 39.73 16-Oct-09 39.21 39.21 39.21 39.21 0 39.21 15-Oct-09 39.49 39.49 39.49 39.49 0 39.49 14-Oct-09 39.33 39.33 39.33 39.33 0 39.33 13-Oct-09 38.68 38.68 38.68 38.68 0 38.68 12-Oct-09 38.78 38.78 38.78 38.78 0 38.78 9-Oct-09 38.71 38.71 38.71 38.71 0 38.71 8-Oct-09 38.60 38.60 38.60 38.60 0 38.60 7-Oct-09 38.13 38.13 38.13 38.13 0 38.13 6-Oct-09 38.10 38.10 38.10 38.10 0 38.10 5-Oct-09 37.55 37.55 37.55 37.55 0 37.55 2-Oct-09 36.98 36.98 36.98 36.98 0 36.98 1-Oct-09 37.33 37.33 37.33 37.33 0 37.33 30-Sep-09 38.29 38.29 38.29 38.29 0 38.29 29-Sep-09 38.35 38.35 38.35 38.35 0 38.35 28-Sep-09 38.25 38.25 38.25 38.25 0 38.25 25-Sep-09 37.66 37.66 37.66 37.66 0 37.66 24-Sep-09 37.92 37.92 37.92 37.92 0 37.92 23-Sep-09 38.44 38.44 38.44 38.44 0 38.44 22-Sep-09 38.89 38.89 38.89 38.89 0 38.89 21-Sep-09 38.54 38.54 38.54 38.54 0 38.54 18-Sep-09 38.82 38.82 38.82 38.82 0 38.82 17-Sep-09 38.77 38.77 38.77 38.77 0 38.77 16-Sep-09 38.91 38.91 38.91 38.91 0 38.91 15-Sep-09 38.38 38.38 38.38 38.38 0 38.38 14-Sep-09 38.06 38.06 38.06 38.06 0 38.06 11-Sep-09 37.82 37.82 37.82 37.82 0 37.82 10-Sep-09 37.82 37.82 37.82 37.82 0 37.82 9-Sep-09 37.30 37.30 37.30 37.30 0 37.30 8-Sep-09 37.00 37.00 37.00 37.00 0 37.00 4-Sep-09 36.47 36.47 36.47 36.47 0 36.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions