Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 11:07PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Gabelli Blue Chip Value AAA (GABBX)

On Dec 24: 12.34   0.07 (0.57%)

MORE ON GABBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.34 12.34 12.34 12.34 0 12.34 23-Dec-09 12.27 12.27 12.27 12.27 0 12.27 22-Dec-09 12.26 12.26 12.26 12.26 0 12.26 21-Dec-09 12.24 12.24 12.24 12.24 0 12.24 18-Dec-09 12.14 12.14 12.14 12.14 0 12.14 17-Dec-09 12.12 12.12 12.12 12.12 0 12.12 16-Dec-09 12.26 12.26 12.26 12.26 0 12.26 15-Dec-09 12.23 12.23 12.23 12.23 0 12.23 14-Dec-09 12.28 12.28 12.28 12.28 0 12.28 11-Dec-09 12.23 12.23 12.23 12.23 0 12.23 10-Dec-09 12.20 12.20 12.20 12.20 0 12.20 9-Dec-09 12.12 12.12 12.12 12.12 0 12.12 8-Dec-09 12.07 12.07 12.07 12.07 0 12.07 7-Dec-09 12.18 12.18 12.18 12.18 0 12.18 4-Dec-09 12.18 12.18 12.18 12.18 0 12.18 3-Dec-09 12.16 12.16 12.16 12.16 0 12.16 2-Dec-09 12.22 12.22 12.22 12.22 0 12.22 1-Dec-09 12.22 12.22 12.22 12.22 0 12.22 30-Nov-09 12.10 12.10 12.10 12.10 0 12.10 27-Nov-09 12.08 12.08 12.08 12.08 0 12.08 25-Nov-09 12.23 12.23 12.23 12.23 0 12.23 24-Nov-09 12.17 12.17 12.17 12.17 0 12.17 23-Nov-09 12.16 12.16 12.16 12.16 0 12.16 20-Nov-09 12.07 12.07 12.07 12.07 0 12.07 19-Nov-09 12.09 12.09 12.09 12.09 0 12.09 18-Nov-09 12.22 12.22 12.22 12.22 0 12.22 17-Nov-09 12.21 12.21 12.21 12.21 0 12.21 16-Nov-09 12.17 12.17 12.17 12.17 0 12.17 13-Nov-09 12.02 12.02 12.02 12.02 0 12.02 12-Nov-09 11.98 11.98 11.98 11.98 0 11.98 11-Nov-09 12.07 12.07 12.07 12.07 0 12.07 10-Nov-09 12.03 12.03 12.03 12.03 0 12.03 9-Nov-09 12.02 12.02 12.02 12.02 0 12.02 6-Nov-09 11.82 11.82 11.82 11.82 0 11.82 5-Nov-09 11.82 11.82 11.82 11.82 0 11.82 4-Nov-09 11.63 11.63 11.63 11.63 0 11.63 3-Nov-09 11.60 11.60 11.60 11.60 0 11.60 2-Nov-09 11.56 11.56 11.56 11.56 0 11.56 30-Oct-09 11.52 11.52 11.52 11.52 0 11.52 29-Oct-09 11.76 11.76 11.76 11.76 0 11.76 28-Oct-09 11.59 11.59 11.59 11.59 0 11.59 27-Oct-09 11.75 11.75 11.75 11.75 0 11.75 26-Oct-09 11.77 11.77 11.77 11.77 0 11.77 23-Oct-09 11.90 11.90 11.90 11.90 0 11.90 22-Oct-09 12.02 12.02 12.02 12.02 0 12.02 21-Oct-09 11.94 11.94 11.94 11.94 0 11.94 20-Oct-09 12.02 12.02 12.02 12.02 0 12.02 19-Oct-09 12.08 12.08 12.08 12.08 0 12.08 16-Oct-09 11.98 11.98 11.98 11.98 0 11.98 15-Oct-09 12.05 12.05 12.05 12.05 0 12.05 14-Oct-09 12.02 12.02 12.02 12.02 0 12.02 13-Oct-09 11.90 11.90 11.90 11.90 0 11.90 12-Oct-09 11.93 11.93 11.93 11.93 0 11.93 9-Oct-09 11.87 11.87 11.87 11.87 0 11.87 8-Oct-09 11.83 11.83 11.83 11.83 0 11.83 7-Oct-09 11.78 11.78 11.78 11.78 0 11.78 6-Oct-09 11.75 11.75 11.75 11.75 0 11.75 5-Oct-09 11.62 11.62 11.62 11.62 0 11.62 2-Oct-09 11.50 11.50 11.50 11.50 0 11.50 1-Oct-09 11.53 11.53 11.53 11.53 0 11.53 30-Sep-09 11.75 11.75 11.75 11.75 0 11.75 29-Sep-09 11.76 11.76 11.76 11.76 0 11.76 28-Sep-09 11.79 11.79 11.79 11.79 0 11.79 25-Sep-09 11.63 11.63 11.63 11.63 0 11.63 24-Sep-09 11.69 11.69 11.69 11.69 0 11.69 23-Sep-09 11.79 11.79 11.79 11.79 0 11.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions