Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 11:40AM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

German American Bancorp Inc. (GABC)

On Nov 27: 17.00   0.00 (0.00%)

MORE ON GABC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 16.71 17.00 16.58 17.00 17,800 17.00 25-Nov-09 17.03 17.03 16.75 17.00 11,300 17.00 24-Nov-09 16.95 17.05 16.80 17.05 13,000 17.05 23-Nov-09 16.59 17.09 16.53 16.96 15,100 16.96 20-Nov-09 15.59 16.61 15.51 16.48 40,600 16.48 19-Nov-09 16.07 16.10 15.53 15.53 12,900 15.53 18-Nov-09 16.04 16.31 15.74 16.13 25,000 16.13 17-Nov-09 15.90 16.50 15.51 15.99 9,600 15.99 16-Nov-09 14.77 16.00 14.77 15.95 9,400 15.95 13-Nov-09 14.90 15.06 14.52 14.69 12,200 14.69 12-Nov-09 15.37 15.62 14.66 14.89 20,400 14.89 11-Nov-09 15.04 15.57 15.04 15.42 5,400 15.42 10-Nov-09 15.34 15.55 14.93 14.94 7,400 14.94 9-Nov-09 15.33 15.50 15.02 15.31 12,500 15.31 6-Nov-09 15.36 15.58 14.96 15.23 9,900 15.23 6-Nov-09 $ 0.14 Dividend 5-Nov-09 15.03 15.46 15.03 15.44 18,800 15.30 4-Nov-09 14.69 14.92 14.67 14.74 22,900 14.61 3-Nov-09 14.83 14.83 14.50 14.63 11,800 14.50 2-Nov-09 15.10 15.10 14.58 14.90 7,400 14.76 30-Oct-09 15.00 17.23 14.56 15.04 50,700 14.90 29-Oct-09 14.71 15.60 14.52 14.96 16,200 14.82 28-Oct-09 14.24 14.80 14.24 14.64 16,700 14.51 27-Oct-09 15.28 15.28 14.25 14.25 15,000 14.12 26-Oct-09 15.59 15.59 14.80 14.80 14,900 14.67 23-Oct-09 16.87 16.90 15.10 15.60 12,200 15.46 22-Oct-09 16.10 16.45 16.06 16.45 9,100 16.30 21-Oct-09 16.91 16.91 16.40 16.40 10,500 16.25 20-Oct-09 16.92 17.22 16.83 16.97 7,300 16.82 19-Oct-09 16.98 17.31 16.42 16.97 45,900 16.82 16-Oct-09 16.38 17.25 16.25 16.92 27,100 16.77 15-Oct-09 15.70 17.00 15.09 17.00 88,600 16.85 14-Oct-09 15.49 15.71 15.49 15.71 5,100 15.57 13-Oct-09 15.47 15.55 15.35 15.46 14,000 15.32 12-Oct-09 15.38 15.48 15.35 15.40 5,700 15.26 9-Oct-09 15.38 15.38 14.96 15.23 10,000 15.09 8-Oct-09 15.05 15.68 14.96 15.43 24,800 15.29 7-Oct-09 15.05 15.19 14.75 15.07 4,400 14.93 6-Oct-09 14.83 14.99 14.53 14.83 4,100 14.70 5-Oct-09 15.00 15.06 14.86 14.86 4,900 14.73 2-Oct-09 14.85 15.08 14.52 14.86 11,900 14.73 1-Oct-09 15.27 15.29 14.80 14.88 13,800 14.75 30-Sep-09 15.86 15.86 15.28 15.51 18,500 15.37 29-Sep-09 15.75 15.93 15.58 15.81 2,300 15.67 28-Sep-09 16.25 16.25 15.52 16.24 9,800 16.09 25-Sep-09 15.26 16.20 15.26 16.15 30,400 16.00 24-Sep-09 15.99 16.11 15.35 15.71 10,300 15.57 23-Sep-09 16.26 16.61 15.93 15.93 8,400 15.79 22-Sep-09 15.90 16.48 15.90 16.30 12,600 16.15 21-Sep-09 15.48 15.83 15.13 15.80 6,600 15.66 18-Sep-09 15.26 15.57 15.26 15.56 39,000 15.42 17-Sep-09 15.19 15.54 15.07 15.35 5,800 15.21 16-Sep-09 15.30 15.43 15.08 15.43 9,600 15.29 15-Sep-09 15.27 15.40 15.02 15.27 5,900 15.13 14-Sep-09 15.36 15.49 15.10 15.35 9,700 15.21 11-Sep-09 15.38 15.39 15.14 15.25 3,700 15.11 10-Sep-09 15.71 15.89 15.25 15.42 7,900 15.28 9-Sep-09 15.50 15.93 15.50 15.71 16,900 15.57 8-Sep-09 15.97 16.01 15.44 15.62 12,000 15.48 4-Sep-09 15.76 16.01 15.75 16.00 14,300 15.85 3-Sep-09 15.99 16.00 15.75 15.95 10,200 15.81 2-Sep-09 15.95 16.25 15.69 15.75 10,900 15.61 1-Sep-09 16.28 16.75 15.56 15.59 24,400 15.45 31-Aug-09 16.71 16.92 16.31 16.31 31,600 16.16 28-Aug-09 17.14 17.14 16.58 16.69 20,300 16.54 27-Aug-09 16.93 17.14 16.77 17.14 11,500 16.98 26-Aug-09 17.15 17.22 16.86 17.14 15,200 16.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions