Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:30PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Gabelli ABC (GABCX)

On Dec 24: 9.85   0.01 (0.10%)

MORE ON GABCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.85 9.85 9.85 9.85 0 9.85 23-Dec-09 9.84 9.84 9.84 9.84 0 9.84 22-Dec-09 9.83 9.83 9.83 9.83 0 9.83 21-Dec-09 9.82 9.82 9.82 9.82 0 9.82 18-Dec-09 9.82 9.82 9.82 9.82 0 9.82 17-Dec-09 9.80 9.80 9.80 9.80 0 9.80 16-Dec-09 9.81 9.81 9.81 9.81 0 9.81 15-Dec-09 9.81 9.81 9.81 9.81 0 9.81 14-Dec-09 9.81 9.81 9.81 9.81 0 9.81 11-Dec-09 9.76 9.76 9.76 9.76 0 9.76 10-Dec-09 9.77 9.77 9.77 9.77 0 9.77 9-Dec-09 9.76 9.76 9.76 9.76 0 9.76 8-Dec-09 9.75 9.75 9.75 9.75 0 9.75 7-Dec-09 9.77 9.77 9.77 9.77 0 9.77 4-Dec-09 9.76 9.76 9.76 9.76 0 9.76 3-Dec-09 9.76 9.76 9.76 9.76 0 9.76 2-Dec-09 9.77 9.77 9.77 9.77 0 9.77 1-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.76 9.76 9.76 9.76 0 9.76 25-Nov-09 9.78 9.78 9.78 9.78 0 9.78 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.77 9.77 9.77 9.77 0 9.77 17-Nov-09 9.77 9.77 9.77 9.77 0 9.77 16-Nov-09 9.77 9.77 9.77 9.77 0 9.77 13-Nov-09 9.76 9.76 9.76 9.76 0 9.76 12-Nov-09 9.75 9.75 9.75 9.75 0 9.75 11-Nov-09 9.75 9.75 9.75 9.75 0 9.75 10-Nov-09 9.74 9.74 9.74 9.74 0 9.74 9-Nov-09 9.75 9.75 9.75 9.75 0 9.75 6-Nov-09 9.72 9.72 9.72 9.72 0 9.72 5-Nov-09 9.72 9.72 9.72 9.72 0 9.72 4-Nov-09 9.71 9.71 9.71 9.71 0 9.71 3-Nov-09 9.71 9.71 9.71 9.71 0 9.71 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.70 9.70 9.70 9.70 0 9.70 29-Oct-09 9.72 9.72 9.72 9.72 0 9.72 28-Oct-09 9.70 9.70 9.70 9.70 0 9.70 27-Oct-09 9.73 9.73 9.73 9.73 0 9.73 26-Oct-09 9.75 9.75 9.75 9.75 0 9.75 23-Oct-09 9.76 9.76 9.76 9.76 0 9.76 22-Oct-09 9.77 9.77 9.77 9.77 0 9.77 21-Oct-09 9.76 9.76 9.76 9.76 0 9.76 20-Oct-09 9.78 9.78 9.78 9.78 0 9.78 19-Oct-09 9.79 9.79 9.79 9.79 0 9.79 16-Oct-09 9.78 9.78 9.78 9.78 0 9.78 15-Oct-09 9.79 9.79 9.79 9.79 0 9.79 14-Oct-09 9.79 9.79 9.79 9.79 0 9.79 13-Oct-09 9.77 9.77 9.77 9.77 0 9.77 12-Oct-09 9.76 9.76 9.76 9.76 0 9.76 9-Oct-09 9.75 9.75 9.75 9.75 0 9.75 8-Oct-09 9.75 9.75 9.75 9.75 0 9.75 7-Oct-09 9.74 9.74 9.74 9.74 0 9.74 6-Oct-09 9.73 9.73 9.73 9.73 0 9.73 5-Oct-09 9.72 9.72 9.72 9.72 0 9.72 2-Oct-09 9.70 9.70 9.70 9.70 0 9.70 1-Oct-09 9.71 9.71 9.71 9.71 0 9.71 30-Sep-09 9.74 9.74 9.74 9.74 0 9.74 29-Sep-09 9.74 9.74 9.74 9.74 0 9.74 28-Sep-09 9.74 9.74 9.74 9.74 0 9.74 25-Sep-09 9.72 9.72 9.72 9.72 0 9.72 24-Sep-09 9.73 9.73 9.73 9.73 0 9.73 23-Sep-09 9.73 9.73 9.73 9.73 0 9.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions