Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:07AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Gabelli Equity Income AAA (GABEX)

On Dec 24: 18.02   0.07 (0.39%)

MORE ON GABEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.02 18.02 18.02 18.02 0 18.02 23-Dec-09 17.95 17.95 17.95 17.95 0 17.95 22-Dec-09 17.87 17.87 17.87 17.87 0 17.87 21-Dec-09 17.80 17.80 17.80 17.80 0 17.80 18-Dec-09 17.61 17.61 17.61 17.61 0 17.61 17-Dec-09 17.58 17.58 17.58 17.58 0 17.58 16-Dec-09 17.80 17.80 17.80 17.80 0 17.80 15-Dec-09 17.76 17.76 17.76 17.76 0 17.76 14-Dec-09 17.86 17.86 17.86 17.86 0 17.86 11-Dec-09 17.74 17.74 17.74 17.74 0 17.74 10-Dec-09 17.65 17.65 17.65 17.65 0 17.65 9-Dec-09 17.56 17.56 17.56 17.56 0 17.56 8-Dec-09 17.54 17.54 17.54 17.54 0 17.54 7-Dec-09 17.75 17.75 17.75 17.75 0 17.75 4-Dec-09 17.78 17.78 17.78 17.78 0 17.78 3-Dec-09 17.71 17.71 17.71 17.71 0 17.71 2-Dec-09 17.83 17.83 17.83 17.83 0 17.83 1-Dec-09 17.79 17.79 17.79 17.79 0 17.79 30-Nov-09 17.54 17.54 17.54 17.54 0 17.54 27-Nov-09 17.53 17.53 17.53 17.53 0 17.53 25-Nov-09 17.86 17.86 17.86 17.86 0 17.86 24-Nov-09 17.77 17.77 17.77 17.77 0 17.77 23-Nov-09 17.78 17.78 17.78 17.78 0 17.78 20-Nov-09 17.57 17.57 17.57 17.57 0 17.57 19-Nov-09 17.63 17.63 17.63 17.63 0 17.63 18-Nov-09 17.87 17.87 17.87 17.87 0 17.87 17-Nov-09 17.88 17.88 17.88 17.88 0 17.88 16-Nov-09 17.86 17.86 17.86 17.86 0 17.86 13-Nov-09 17.60 17.60 17.60 17.60 0 17.60 12-Nov-09 17.48 17.48 17.48 17.48 0 17.48 11-Nov-09 17.68 17.68 17.68 17.68 0 17.68 10-Nov-09 17.63 17.63 17.63 17.63 0 17.63 9-Nov-09 17.61 17.61 17.61 17.61 0 17.61 6-Nov-09 17.23 17.23 17.23 17.23 0 17.23 5-Nov-09 17.20 17.20 17.20 17.20 0 17.20 4-Nov-09 16.94 16.94 16.94 16.94 0 16.94 3-Nov-09 16.90 16.90 16.90 16.90 0 16.90 2-Nov-09 16.87 16.87 16.87 16.87 0 16.87 30-Oct-09 16.78 16.78 16.78 16.78 0 16.78 29-Oct-09 17.23 17.23 17.23 17.23 0 17.23 28-Oct-09 16.85 16.85 16.85 16.85 0 16.85 28-Oct-09 $ 0.03 Dividend 27-Oct-09 17.21 17.21 17.21 17.21 0 17.18 26-Oct-09 17.28 17.28 17.28 17.28 0 17.25 23-Oct-09 17.49 17.49 17.49 17.49 0 17.46 22-Oct-09 17.71 17.71 17.71 17.71 0 17.68 21-Oct-09 17.53 17.53 17.53 17.53 0 17.50 20-Oct-09 17.65 17.65 17.65 17.65 0 17.62 19-Oct-09 17.76 17.76 17.76 17.76 0 17.73 16-Oct-09 17.59 17.59 17.59 17.59 0 17.56 15-Oct-09 17.70 17.70 17.70 17.70 0 17.67 14-Oct-09 17.63 17.63 17.63 17.63 0 17.60 13-Oct-09 17.35 17.35 17.35 17.35 0 17.32 12-Oct-09 17.42 17.42 17.42 17.42 0 17.39 9-Oct-09 17.36 17.36 17.36 17.36 0 17.33 8-Oct-09 17.32 17.32 17.32 17.32 0 17.29 7-Oct-09 17.15 17.15 17.15 17.15 0 17.12 6-Oct-09 17.11 17.11 17.11 17.11 0 17.08 5-Oct-09 16.88 16.88 16.88 16.88 0 16.85 2-Oct-09 16.65 16.65 16.65 16.65 0 16.62 1-Oct-09 16.75 16.75 16.75 16.75 0 16.72 30-Sep-09 17.14 17.14 17.14 17.14 0 17.11 29-Sep-09 17.17 17.17 17.17 17.17 0 17.14 28-Sep-09 17.16 17.16 17.16 17.16 0 17.13 28-Sep-09 $ 0.03 Dividend 25-Sep-09 16.95 16.95 16.95 16.95 0 16.89 24-Sep-09 17.04 17.04 17.04 17.04 0 16.98 23-Sep-09 17.27 17.27 17.27 17.27 0 17.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions