Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:13AM ET - U.S. Markets open in 3 hours and 17 minutes. Dow  0.83% Nasdaq  0.00%

GAMCO Growth AAA (GABGX)

On Dec 3: 28.25   0.29 (1.02%)

MORE ON GABGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 28.25 28.25 28.25 28.25 0 28.25 2-Dec-09 28.54 28.54 28.54 28.54 0 28.54 1-Dec-09 28.44 28.44 28.44 28.44 0 28.44 30-Nov-09 27.97 27.97 27.97 27.97 0 27.97 27-Nov-09 27.92 27.92 27.92 27.92 0 27.92 25-Nov-09 28.48 28.48 28.48 28.48 0 28.48 24-Nov-09 28.26 28.26 28.26 28.26 0 28.26 23-Nov-09 28.28 28.28 28.28 28.28 0 28.28 20-Nov-09 27.92 27.92 27.92 27.92 0 27.92 19-Nov-09 28.05 28.05 28.05 28.05 0 28.05 18-Nov-09 28.43 28.43 28.43 28.43 0 28.43 17-Nov-09 28.49 28.49 28.49 28.49 0 28.49 16-Nov-09 28.42 28.42 28.42 28.42 0 28.42 13-Nov-09 28.03 28.03 28.03 28.03 0 28.03 12-Nov-09 27.85 27.85 27.85 27.85 0 27.85 11-Nov-09 28.21 28.21 28.21 28.21 0 28.21 10-Nov-09 28.10 28.10 28.10 28.10 0 28.10 9-Nov-09 28.06 28.06 28.06 28.06 0 28.06 6-Nov-09 27.40 27.40 27.40 27.40 0 27.40 5-Nov-09 27.32 27.32 27.32 27.32 0 27.32 4-Nov-09 26.87 26.87 26.87 26.87 0 26.87 3-Nov-09 26.76 26.76 26.76 26.76 0 26.76 2-Nov-09 26.61 26.61 26.61 26.61 0 26.61 30-Oct-09 26.47 26.47 26.47 26.47 0 26.47 29-Oct-09 27.13 27.13 27.13 27.13 0 27.13 28-Oct-09 26.70 26.70 26.70 26.70 0 26.70 27-Oct-09 27.29 27.29 27.29 27.29 0 27.29 26-Oct-09 27.46 27.46 27.46 27.46 0 27.46 23-Oct-09 27.78 27.78 27.78 27.78 0 27.78 22-Oct-09 27.99 27.99 27.99 27.99 0 27.99 21-Oct-09 27.81 27.81 27.81 27.81 0 27.81 20-Oct-09 27.87 27.87 27.87 27.87 0 27.87 19-Oct-09 28.03 28.03 28.03 28.03 0 28.03 16-Oct-09 27.68 27.68 27.68 27.68 0 27.68 15-Oct-09 27.85 27.85 27.85 27.85 0 27.85 14-Oct-09 27.78 27.78 27.78 27.78 0 27.78 13-Oct-09 27.34 27.34 27.34 27.34 0 27.34 12-Oct-09 27.32 27.32 27.32 27.32 0 27.32 9-Oct-09 27.28 27.28 27.28 27.28 0 27.28 8-Oct-09 27.17 27.17 27.17 27.17 0 27.17 7-Oct-09 26.85 26.85 26.85 26.85 0 26.85 6-Oct-09 26.63 26.63 26.63 26.63 0 26.63 5-Oct-09 26.12 26.12 26.12 26.12 0 26.12 2-Oct-09 25.79 25.79 25.79 25.79 0 25.79 1-Oct-09 25.92 25.92 25.92 25.92 0 25.92 30-Sep-09 26.70 26.70 26.70 26.70 0 26.70 29-Sep-09 26.68 26.68 26.68 26.68 0 26.68 28-Sep-09 26.68 26.68 26.68 26.68 0 26.68 25-Sep-09 26.32 26.32 26.32 26.32 0 26.32 24-Sep-09 26.59 26.59 26.59 26.59 0 26.59 23-Sep-09 26.99 26.99 26.99 26.99 0 26.99 22-Sep-09 27.34 27.34 27.34 27.34 0 27.34 21-Sep-09 27.06 27.06 27.06 27.06 0 27.06 18-Sep-09 27.16 27.16 27.16 27.16 0 27.16 17-Sep-09 27.17 27.17 27.17 27.17 0 27.17 16-Sep-09 27.24 27.24 27.24 27.24 0 27.24 15-Sep-09 26.78 26.78 26.78 26.78 0 26.78 14-Sep-09 26.58 26.58 26.58 26.58 0 26.58 11-Sep-09 26.45 26.45 26.45 26.45 0 26.45 10-Sep-09 26.41 26.41 26.41 26.41 0 26.41 9-Sep-09 26.07 26.07 26.07 26.07 0 26.07 8-Sep-09 25.93 25.93 25.93 25.93 0 25.93 4-Sep-09 25.55 25.55 25.55 25.55 0 25.55 3-Sep-09 25.17 25.17 25.17 25.17 0 25.17 2-Sep-09 24.81 24.81 24.81 24.81 0 24.81 1-Sep-09 24.75 24.75 24.75 24.75 0 24.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions