Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 9:20PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

GAMCO Global Opportunity AAA (GABOX)

On Jan 5: 16.85   0.04 (0.24%)

MORE ON GABOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 16.85 16.85 16.85 16.85 0 16.85 4-Jan-10 16.89 16.89 16.89 16.89 0 16.89 31-Dec-09 16.53 16.53 16.53 16.53 0 16.53 30-Dec-09 16.56 16.56 16.56 16.56 0 16.56 29-Dec-09 16.61 16.61 16.61 16.61 0 16.61 28-Dec-09 16.79 16.79 16.79 16.79 0 16.79 24-Dec-09 16.72 16.72 16.72 16.72 0 16.72 23-Dec-09 16.63 16.63 16.63 16.63 0 16.63 22-Dec-09 16.51 16.51 16.51 16.51 0 16.51 21-Dec-09 16.43 16.43 16.43 16.43 0 16.43 18-Dec-09 16.39 16.39 16.39 16.39 0 16.39 17-Dec-09 16.35 16.35 16.35 16.35 0 16.35 16-Dec-09 16.63 16.63 16.63 16.63 0 16.63 15-Dec-09 16.50 16.50 16.50 16.50 0 16.50 14-Dec-09 16.62 16.62 16.62 16.62 0 16.62 11-Dec-09 16.41 16.41 16.41 16.41 0 16.41 10-Dec-09 16.39 16.39 16.39 16.39 0 16.39 9-Dec-09 16.32 16.32 16.32 16.32 0 16.32 8-Dec-09 16.30 16.30 16.30 16.30 0 16.30 7-Dec-09 16.59 16.59 16.59 16.59 0 16.59 4-Dec-09 16.60 16.60 16.60 16.60 0 16.60 3-Dec-09 16.69 16.69 16.69 16.69 0 16.69 2-Dec-09 16.78 16.78 16.78 16.78 0 16.78 1-Dec-09 16.77 16.77 16.77 16.77 0 16.77 30-Nov-09 16.38 16.38 16.38 16.38 0 16.38 27-Nov-09 16.36 16.36 16.36 16.36 0 16.36 25-Nov-09 16.81 16.81 16.81 16.81 0 16.81 24-Nov-09 16.55 16.55 16.55 16.55 0 16.55 23-Nov-09 16.57 16.57 16.57 16.57 0 16.57 20-Nov-09 16.26 16.26 16.26 16.26 0 16.26 19-Nov-09 16.36 16.36 16.36 16.36 0 16.36 18-Nov-09 16.57 16.57 16.57 16.57 0 16.57 17-Nov-09 16.63 16.63 16.63 16.63 0 16.63 16-Nov-09 16.70 16.70 16.70 16.70 0 16.70 13-Nov-09 16.32 16.32 16.32 16.32 0 16.32 12-Nov-09 16.17 16.17 16.17 16.17 0 16.17 11-Nov-09 16.41 16.41 16.41 16.41 0 16.41 10-Nov-09 16.34 16.34 16.34 16.34 0 16.34 9-Nov-09 16.40 16.40 16.40 16.40 0 16.40 6-Nov-09 16.00 16.00 16.00 16.00 0 16.00 5-Nov-09 15.96 15.96 15.96 15.96 0 15.96 4-Nov-09 15.75 15.75 15.75 15.75 0 15.75 3-Nov-09 15.61 15.61 15.61 15.61 0 15.61 2-Nov-09 15.50 15.50 15.50 15.50 0 15.50 30-Oct-09 15.41 15.41 15.41 15.41 0 15.41 29-Oct-09 15.86 15.86 15.86 15.86 0 15.86 28-Oct-09 15.44 15.44 15.44 15.44 0 15.44 27-Oct-09 15.93 15.93 15.93 15.93 0 15.93 26-Oct-09 16.02 16.02 16.02 16.02 0 16.02 23-Oct-09 16.24 16.24 16.24 16.24 0 16.24 22-Oct-09 16.42 16.42 16.42 16.42 0 16.42 21-Oct-09 16.32 16.32 16.32 16.32 0 16.32 20-Oct-09 16.34 16.34 16.34 16.34 0 16.34 19-Oct-09 16.51 16.51 16.51 16.51 0 16.51 16-Oct-09 16.27 16.27 16.27 16.27 0 16.27 15-Oct-09 16.37 16.37 16.37 16.37 0 16.37 14-Oct-09 16.29 16.29 16.29 16.29 0 16.29 13-Oct-09 16.01 16.01 16.01 16.01 0 16.01 12-Oct-09 16.01 16.01 16.01 16.01 0 16.01 9-Oct-09 15.94 15.94 15.94 15.94 0 15.94 8-Oct-09 16.00 16.00 16.00 16.00 0 16.00 7-Oct-09 15.73 15.73 15.73 15.73 0 15.73 6-Oct-09 15.65 15.65 15.65 15.65 0 15.65 5-Oct-09 15.35 15.35 15.35 15.35 0 15.35 2-Oct-09 15.12 15.12 15.12 15.12 0 15.12 1-Oct-09 15.24 15.24 15.24 15.24 0 15.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions