Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:11AM ET - U.S. Markets open in 1 hour and 19 minutes. Dow  1.52% Nasdaq  0.00%

GAMCO Global Telecommunications AAA (GABTX)

On Feb 9: 17.58   0.30 (1.74%)

MORE ON GABTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 17.58 17.58 17.58 17.58 0 17.58 8-Feb-10 17.28 17.28 17.28 17.28 0 17.28 5-Feb-10 17.32 17.32 17.32 17.32 0 17.32 4-Feb-10 17.51 17.51 17.51 17.51 0 17.51 3-Feb-10 18.02 18.02 18.02 18.02 0 18.02 2-Feb-10 18.17 18.17 18.17 18.17 0 18.17 1-Feb-10 17.98 17.98 17.98 17.98 0 17.98 29-Jan-10 17.73 17.73 17.73 17.73 0 17.73 28-Jan-10 17.89 17.89 17.89 17.89 0 17.89 27-Jan-10 18.02 18.02 18.02 18.02 0 18.02 26-Jan-10 18.03 18.03 18.03 18.03 0 18.03 25-Jan-10 18.22 18.22 18.22 18.22 0 18.22 22-Jan-10 18.15 18.15 18.15 18.15 0 18.15 21-Jan-10 18.37 18.37 18.37 18.37 0 18.37 20-Jan-10 18.63 18.63 18.63 18.63 0 18.63 19-Jan-10 18.98 18.98 18.98 18.98 0 18.98 15-Jan-10 18.82 18.82 18.82 18.82 0 18.82 14-Jan-10 19.04 19.04 19.04 19.04 0 19.04 13-Jan-10 19.11 19.11 19.11 19.11 0 19.11 12-Jan-10 18.95 18.95 18.95 18.95 0 18.95 11-Jan-10 19.16 19.16 19.16 19.16 0 19.16 8-Jan-10 19.05 19.05 19.05 19.05 0 19.05 7-Jan-10 19.01 19.01 19.01 19.01 0 19.01 6-Jan-10 19.10 19.10 19.10 19.10 0 19.10 5-Jan-10 19.16 19.16 19.16 19.16 0 19.16 4-Jan-10 19.09 19.09 19.09 19.09 0 19.09 31-Dec-09 18.71 18.71 18.71 18.71 0 18.71 30-Dec-09 18.75 18.75 18.75 18.75 0 18.75 29-Dec-09 18.84 18.84 18.84 18.84 0 18.84 29-Dec-09 $ 0.36 Dividend 28-Dec-09 19.21 19.21 19.21 19.21 0 18.85 24-Dec-09 19.15 19.15 19.15 19.15 0 18.79 23-Dec-09 19.06 19.06 19.06 19.06 0 18.70 22-Dec-09 19.00 19.00 19.00 19.00 0 18.64 21-Dec-09 18.90 18.90 18.90 18.90 0 18.55 18-Dec-09 18.77 18.77 18.77 18.77 0 18.42 17-Dec-09 18.71 18.71 18.71 18.71 0 18.36 16-Dec-09 19.00 19.00 19.00 19.00 0 18.64 15-Dec-09 18.95 18.95 18.95 18.95 0 18.59 14-Dec-09 19.05 19.05 19.05 19.05 0 18.69 11-Dec-09 18.99 18.99 18.99 18.99 0 18.63 10-Dec-09 19.04 19.04 19.04 19.04 0 18.68 9-Dec-09 18.94 18.94 18.94 18.94 0 18.59 8-Dec-09 18.97 18.97 18.97 18.97 0 18.61 7-Dec-09 19.23 19.23 19.23 19.23 0 18.87 4-Dec-09 19.16 19.16 19.16 19.16 0 18.80 3-Dec-09 19.09 19.09 19.09 19.09 0 18.73 2-Dec-09 19.12 19.12 19.12 19.12 0 18.76 1-Dec-09 19.03 19.03 19.03 19.03 0 18.67 30-Nov-09 18.64 18.64 18.64 18.64 0 18.29 27-Nov-09 18.67 18.67 18.67 18.67 0 18.32 25-Nov-09 19.05 19.05 19.05 19.05 0 18.69 24-Nov-09 18.84 18.84 18.84 18.84 0 18.49 23-Nov-09 18.93 18.93 18.93 18.93 0 18.58 20-Nov-09 18.66 18.66 18.66 18.66 0 18.31 19-Nov-09 18.77 18.77 18.77 18.77 0 18.42 18-Nov-09 19.02 19.02 19.02 19.02 0 18.66 17-Nov-09 19.04 19.04 19.04 19.04 0 18.68 16-Nov-09 19.06 19.06 19.06 19.06 0 18.70 13-Nov-09 18.76 18.76 18.76 18.76 0 18.41 12-Nov-09 18.65 18.65 18.65 18.65 0 18.30 11-Nov-09 18.80 18.80 18.80 18.80 0 18.45 10-Nov-09 18.76 18.76 18.76 18.76 0 18.41 9-Nov-09 18.76 18.76 18.76 18.76 0 18.41 6-Nov-09 18.31 18.31 18.31 18.31 0 17.97 5-Nov-09 18.35 18.35 18.35 18.35 0 18.01 4-Nov-09 18.02 18.02 18.02 18.02 0 17.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions