Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:52PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

GAMCO Global Telecommunications AAA (GABTX)

On Dec 1: 19.03   0.39 (2.09%)

MORE ON GABTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 18.64 18.64 18.64 18.64 0 18.64 27-Nov-09 18.67 18.67 18.67 18.67 0 18.67 25-Nov-09 19.05 19.05 19.05 19.05 0 19.05 24-Nov-09 18.84 18.84 18.84 18.84 0 18.84 23-Nov-09 18.93 18.93 18.93 18.93 0 18.93 20-Nov-09 18.66 18.66 18.66 18.66 0 18.66 19-Nov-09 18.77 18.77 18.77 18.77 0 18.77 18-Nov-09 19.02 19.02 19.02 19.02 0 19.02 17-Nov-09 19.04 19.04 19.04 19.04 0 19.04 16-Nov-09 19.06 19.06 19.06 19.06 0 19.06 13-Nov-09 18.76 18.76 18.76 18.76 0 18.76 12-Nov-09 18.65 18.65 18.65 18.65 0 18.65 11-Nov-09 18.80 18.80 18.80 18.80 0 18.80 10-Nov-09 18.76 18.76 18.76 18.76 0 18.76 9-Nov-09 18.76 18.76 18.76 18.76 0 18.76 6-Nov-09 18.31 18.31 18.31 18.31 0 18.31 5-Nov-09 18.35 18.35 18.35 18.35 0 18.35 4-Nov-09 18.02 18.02 18.02 18.02 0 18.02 3-Nov-09 17.84 17.84 17.84 17.84 0 17.84 2-Nov-09 17.85 17.85 17.85 17.85 0 17.85 30-Oct-09 17.72 17.72 17.72 17.72 0 17.72 29-Oct-09 18.12 18.12 18.12 18.12 0 18.12 28-Oct-09 17.75 17.75 17.75 17.75 0 17.75 27-Oct-09 18.06 18.06 18.06 18.06 0 18.06 26-Oct-09 18.17 18.17 18.17 18.17 0 18.17 23-Oct-09 18.43 18.43 18.43 18.43 0 18.43 22-Oct-09 18.71 18.71 18.71 18.71 0 18.71 21-Oct-09 18.62 18.62 18.62 18.62 0 18.62 20-Oct-09 18.67 18.67 18.67 18.67 0 18.67 19-Oct-09 18.75 18.75 18.75 18.75 0 18.75 16-Oct-09 18.55 18.55 18.55 18.55 0 18.55 15-Oct-09 18.71 18.71 18.71 18.71 0 18.71 14-Oct-09 18.74 18.74 18.74 18.74 0 18.74 13-Oct-09 18.47 18.47 18.47 18.47 0 18.47 12-Oct-09 18.54 18.54 18.54 18.54 0 18.54 9-Oct-09 18.49 18.49 18.49 18.49 0 18.49 8-Oct-09 18.49 18.49 18.49 18.49 0 18.49 7-Oct-09 18.36 18.36 18.36 18.36 0 18.36 6-Oct-09 18.43 18.43 18.43 18.43 0 18.43 5-Oct-09 18.19 18.19 18.19 18.19 0 18.19 2-Oct-09 17.85 17.85 17.85 17.85 0 17.85 1-Oct-09 17.98 17.98 17.98 17.98 0 17.98 30-Sep-09 18.38 18.38 18.38 18.38 0 18.38 29-Sep-09 18.35 18.35 18.35 18.35 0 18.35 28-Sep-09 18.38 18.38 18.38 18.38 0 18.38 25-Sep-09 18.12 18.12 18.12 18.12 0 18.12 24-Sep-09 18.14 18.14 18.14 18.14 0 18.14 23-Sep-09 18.38 18.38 18.38 18.38 0 18.38 22-Sep-09 18.57 18.57 18.57 18.57 0 18.57 21-Sep-09 18.38 18.38 18.38 18.38 0 18.38 18-Sep-09 18.49 18.49 18.49 18.49 0 18.49 17-Sep-09 18.45 18.45 18.45 18.45 0 18.45 16-Sep-09 18.58 18.58 18.58 18.58 0 18.58 15-Sep-09 18.35 18.35 18.35 18.35 0 18.35 14-Sep-09 18.27 18.27 18.27 18.27 0 18.27 11-Sep-09 18.22 18.22 18.22 18.22 0 18.22 10-Sep-09 18.17 18.17 18.17 18.17 0 18.17 9-Sep-09 17.93 17.93 17.93 17.93 0 17.93 8-Sep-09 17.83 17.83 17.83 17.83 0 17.83 4-Sep-09 17.54 17.54 17.54 17.54 0 17.54 3-Sep-09 17.22 17.22 17.22 17.22 0 17.22 2-Sep-09 17.05 17.05 17.05 17.05 0 17.05 1-Sep-09 17.08 17.08 17.08 17.08 0 17.08 31-Aug-09 17.44 17.44 17.44 17.44 0 17.44 28-Aug-09 17.63 17.63 17.63 17.63 0 17.63 27-Aug-09 17.53 17.53 17.53 17.53 0 17.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions