Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 1, 2009, 6:52PM ET - U.S. Markets Closed.
Dow
1.23%
Nasdaq
1.46%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
GAMCO Global Telecommunications AAA (GABTX)
On
Dec 1
:
19.03
0.39
(2.09%)
MORE ON GABTX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
30-Nov-09
18.64
18.64
18.64
18.64
0
18.64
27-Nov-09
18.67
18.67
18.67
18.67
0
18.67
25-Nov-09
19.05
19.05
19.05
19.05
0
19.05
24-Nov-09
18.84
18.84
18.84
18.84
0
18.84
23-Nov-09
18.93
18.93
18.93
18.93
0
18.93
20-Nov-09
18.66
18.66
18.66
18.66
0
18.66
19-Nov-09
18.77
18.77
18.77
18.77
0
18.77
18-Nov-09
19.02
19.02
19.02
19.02
0
19.02
17-Nov-09
19.04
19.04
19.04
19.04
0
19.04
16-Nov-09
19.06
19.06
19.06
19.06
0
19.06
13-Nov-09
18.76
18.76
18.76
18.76
0
18.76
12-Nov-09
18.65
18.65
18.65
18.65
0
18.65
11-Nov-09
18.80
18.80
18.80
18.80
0
18.80
10-Nov-09
18.76
18.76
18.76
18.76
0
18.76
9-Nov-09
18.76
18.76
18.76
18.76
0
18.76
6-Nov-09
18.31
18.31
18.31
18.31
0
18.31
5-Nov-09
18.35
18.35
18.35
18.35
0
18.35
4-Nov-09
18.02
18.02
18.02
18.02
0
18.02
3-Nov-09
17.84
17.84
17.84
17.84
0
17.84
2-Nov-09
17.85
17.85
17.85
17.85
0
17.85
30-Oct-09
17.72
17.72
17.72
17.72
0
17.72
29-Oct-09
18.12
18.12
18.12
18.12
0
18.12
28-Oct-09
17.75
17.75
17.75
17.75
0
17.75
27-Oct-09
18.06
18.06
18.06
18.06
0
18.06
26-Oct-09
18.17
18.17
18.17
18.17
0
18.17
23-Oct-09
18.43
18.43
18.43
18.43
0
18.43
22-Oct-09
18.71
18.71
18.71
18.71
0
18.71
21-Oct-09
18.62
18.62
18.62
18.62
0
18.62
20-Oct-09
18.67
18.67
18.67
18.67
0
18.67
19-Oct-09
18.75
18.75
18.75
18.75
0
18.75
16-Oct-09
18.55
18.55
18.55
18.55
0
18.55
15-Oct-09
18.71
18.71
18.71
18.71
0
18.71
14-Oct-09
18.74
18.74
18.74
18.74
0
18.74
13-Oct-09
18.47
18.47
18.47
18.47
0
18.47
12-Oct-09
18.54
18.54
18.54
18.54
0
18.54
9-Oct-09
18.49
18.49
18.49
18.49
0
18.49
8-Oct-09
18.49
18.49
18.49
18.49
0
18.49
7-Oct-09
18.36
18.36
18.36
18.36
0
18.36
6-Oct-09
18.43
18.43
18.43
18.43
0
18.43
5-Oct-09
18.19
18.19
18.19
18.19
0
18.19
2-Oct-09
17.85
17.85
17.85
17.85
0
17.85
1-Oct-09
17.98
17.98
17.98
17.98
0
17.98
30-Sep-09
18.38
18.38
18.38
18.38
0
18.38
29-Sep-09
18.35
18.35
18.35
18.35
0
18.35
28-Sep-09
18.38
18.38
18.38
18.38
0
18.38
25-Sep-09
18.12
18.12
18.12
18.12
0
18.12
24-Sep-09
18.14
18.14
18.14
18.14
0
18.14
23-Sep-09
18.38
18.38
18.38
18.38
0
18.38
22-Sep-09
18.57
18.57
18.57
18.57
0
18.57
21-Sep-09
18.38
18.38
18.38
18.38
0
18.38
18-Sep-09
18.49
18.49
18.49
18.49
0
18.49
17-Sep-09
18.45
18.45
18.45
18.45
0
18.45
16-Sep-09
18.58
18.58
18.58
18.58
0
18.58
15-Sep-09
18.35
18.35
18.35
18.35
0
18.35
14-Sep-09
18.27
18.27
18.27
18.27
0
18.27
11-Sep-09
18.22
18.22
18.22
18.22
0
18.22
10-Sep-09
18.17
18.17
18.17
18.17
0
18.17
9-Sep-09
17.93
17.93
17.93
17.93
0
17.93
8-Sep-09
17.83
17.83
17.83
17.83
0
17.83
4-Sep-09
17.54
17.54
17.54
17.54
0
17.54
3-Sep-09
17.22
17.22
17.22
17.22
0
17.22
2-Sep-09
17.05
17.05
17.05
17.05
0
17.05
1-Sep-09
17.08
17.08
17.08
17.08
0
17.08
31-Aug-09
17.44
17.44
17.44
17.44
0
17.44
28-Aug-09
17.63
17.63
17.63
17.63
0
17.63
27-Aug-09
17.53
17.53
17.53
17.53
0
17.53
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions