Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:07AM ET - U.S. Markets close in 5 hours and 53 minutes. Dow  0.15% Nasdaq  0.12%

Gabelli Utilities AAA (GABUX)

On Dec 28: 6.61   0.02 (0.30%)

MORE ON GABUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 6.61 6.61 6.61 6.61 0 6.61 24-Dec-09 6.59 6.59 6.59 6.59 0 6.59 23-Dec-09 6.57 6.57 6.57 6.57 0 6.57 22-Dec-09 6.55 6.55 6.55 6.55 0 6.55 21-Dec-09 6.56 6.56 6.56 6.56 0 6.56 18-Dec-09 6.51 6.51 6.51 6.51 0 6.51 17-Dec-09 6.50 6.50 6.50 6.50 0 6.50 16-Dec-09 6.54 6.54 6.54 6.54 0 6.54 15-Dec-09 6.52 6.52 6.52 6.52 0 6.52 14-Dec-09 6.54 6.54 6.54 6.54 0 6.54 11-Dec-09 6.50 6.50 6.50 6.50 0 6.50 10-Dec-09 6.44 6.44 6.44 6.44 0 6.44 9-Dec-09 6.41 6.41 6.41 6.41 0 6.41 8-Dec-09 6.41 6.41 6.41 6.41 0 6.41 7-Dec-09 6.45 6.45 6.45 6.45 0 6.45 4-Dec-09 6.41 6.41 6.41 6.41 0 6.41 3-Dec-09 6.40 6.40 6.40 6.40 0 6.40 2-Dec-09 6.41 6.41 6.41 6.41 0 6.41 1-Dec-09 6.37 6.37 6.37 6.37 0 6.37 30-Nov-09 6.28 6.28 6.28 6.28 0 6.28 27-Nov-09 6.26 6.26 6.26 6.26 0 6.26 25-Nov-09 6.36 6.36 6.36 6.36 0 6.36 24-Nov-09 6.37 6.37 6.37 6.37 0 6.37 23-Nov-09 6.36 6.36 6.36 6.36 0 6.36 20-Nov-09 6.28 6.28 6.28 6.28 0 6.28 19-Nov-09 6.29 6.29 6.29 6.29 0 6.29 18-Nov-09 6.38 6.38 6.38 6.38 0 6.38 17-Nov-09 6.40 6.40 6.40 6.40 0 6.40 16-Nov-09 6.39 6.39 6.39 6.39 0 6.39 13-Nov-09 6.29 6.29 6.29 6.29 0 6.29 12-Nov-09 6.25 6.25 6.25 6.25 0 6.25 11-Nov-09 6.32 6.32 6.32 6.32 0 6.32 10-Nov-09 6.32 6.32 6.32 6.32 0 6.32 9-Nov-09 6.32 6.32 6.32 6.32 0 6.32 6-Nov-09 6.21 6.21 6.21 6.21 0 6.21 5-Nov-09 6.22 6.22 6.22 6.22 0 6.22 4-Nov-09 6.11 6.11 6.11 6.11 0 6.11 3-Nov-09 6.09 6.09 6.09 6.09 0 6.09 2-Nov-09 6.08 6.08 6.08 6.08 0 6.08 30-Oct-09 6.08 6.08 6.08 6.08 0 6.08 29-Oct-09 6.21 6.21 6.21 6.21 0 6.21 28-Oct-09 6.13 6.13 6.13 6.13 0 6.13 28-Oct-09 $ 0.07 Dividend 27-Oct-09 6.28 6.28 6.28 6.28 0 6.21 26-Oct-09 6.30 6.30 6.30 6.30 0 6.23 23-Oct-09 6.36 6.36 6.36 6.36 0 6.29 22-Oct-09 6.46 6.46 6.46 6.46 0 6.39 21-Oct-09 6.44 6.44 6.44 6.44 0 6.37 20-Oct-09 6.47 6.47 6.47 6.47 0 6.40 19-Oct-09 6.52 6.52 6.52 6.52 0 6.45 16-Oct-09 6.45 6.45 6.45 6.45 0 6.38 15-Oct-09 6.48 6.48 6.48 6.48 0 6.41 14-Oct-09 6.44 6.44 6.44 6.44 0 6.37 13-Oct-09 6.40 6.40 6.40 6.40 0 6.33 12-Oct-09 6.43 6.43 6.43 6.43 0 6.36 9-Oct-09 6.40 6.40 6.40 6.40 0 6.33 8-Oct-09 6.40 6.40 6.40 6.40 0 6.33 7-Oct-09 6.37 6.37 6.37 6.37 0 6.30 6-Oct-09 6.38 6.38 6.38 6.38 0 6.31 5-Oct-09 6.32 6.32 6.32 6.32 0 6.25 2-Oct-09 6.22 6.22 6.22 6.22 0 6.15 1-Oct-09 6.27 6.27 6.27 6.27 0 6.20 30-Sep-09 6.38 6.38 6.38 6.38 0 6.31 29-Sep-09 6.42 6.42 6.42 6.42 0 6.35 28-Sep-09 6.42 6.42 6.42 6.42 0 6.35 28-Sep-09 $ 0.07 Dividend 25-Sep-09 6.42 6.42 6.42 6.42 0 6.28 24-Sep-09 6.44 6.44 6.44 6.44 0 6.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions