Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:11PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Gabelli Value A (GABVX)

On Dec 8: 12.63   0.17 (1.33%)

MORE ON GABVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.63 12.63 12.63 12.63 0 12.63 7-Dec-09 12.80 12.80 12.80 12.80 0 12.80 4-Dec-09 12.73 12.73 12.73 12.73 0 12.73 3-Dec-09 12.64 12.64 12.64 12.64 0 12.64 2-Dec-09 12.75 12.75 12.75 12.75 0 12.75 1-Dec-09 12.72 12.72 12.72 12.72 0 12.72 30-Nov-09 12.48 12.48 12.48 12.48 0 12.48 27-Nov-09 12.51 12.51 12.51 12.51 0 12.51 25-Nov-09 12.78 12.78 12.78 12.78 0 12.78 24-Nov-09 12.67 12.67 12.67 12.67 0 12.67 23-Nov-09 12.70 12.70 12.70 12.70 0 12.70 20-Nov-09 12.57 12.57 12.57 12.57 0 12.57 19-Nov-09 12.66 12.66 12.66 12.66 0 12.66 18-Nov-09 12.83 12.83 12.83 12.83 0 12.83 17-Nov-09 12.89 12.89 12.89 12.89 0 12.89 16-Nov-09 12.85 12.85 12.85 12.85 0 12.85 13-Nov-09 12.57 12.57 12.57 12.57 0 12.57 12-Nov-09 12.42 12.42 12.42 12.42 0 12.42 11-Nov-09 12.60 12.60 12.60 12.60 0 12.60 10-Nov-09 12.55 12.55 12.55 12.55 0 12.55 9-Nov-09 12.54 12.54 12.54 12.54 0 12.54 6-Nov-09 12.22 12.22 12.22 12.22 0 12.22 5-Nov-09 12.18 12.18 12.18 12.18 0 12.18 4-Nov-09 11.85 11.85 11.85 11.85 0 11.85 3-Nov-09 11.82 11.82 11.82 11.82 0 11.82 2-Nov-09 11.69 11.69 11.69 11.69 0 11.69 30-Oct-09 11.62 11.62 11.62 11.62 0 11.62 29-Oct-09 11.93 11.93 11.93 11.93 0 11.93 28-Oct-09 11.59 11.59 11.59 11.59 0 11.59 27-Oct-09 11.92 11.92 11.92 11.92 0 11.92 26-Oct-09 11.99 11.99 11.99 11.99 0 11.99 23-Oct-09 12.15 12.15 12.15 12.15 0 12.15 22-Oct-09 12.36 12.36 12.36 12.36 0 12.36 21-Oct-09 12.21 12.21 12.21 12.21 0 12.21 20-Oct-09 12.31 12.31 12.31 12.31 0 12.31 19-Oct-09 12.36 12.36 12.36 12.36 0 12.36 16-Oct-09 12.19 12.19 12.19 12.19 0 12.19 15-Oct-09 12.24 12.24 12.24 12.24 0 12.24 14-Oct-09 12.21 12.21 12.21 12.21 0 12.21 13-Oct-09 12.04 12.04 12.04 12.04 0 12.04 12-Oct-09 12.05 12.05 12.05 12.05 0 12.05 9-Oct-09 12.08 12.08 12.08 12.08 0 12.08 8-Oct-09 12.06 12.06 12.06 12.06 0 12.06 7-Oct-09 11.90 11.90 11.90 11.90 0 11.90 6-Oct-09 11.89 11.89 11.89 11.89 0 11.89 5-Oct-09 11.67 11.67 11.67 11.67 0 11.67 2-Oct-09 11.49 11.49 11.49 11.49 0 11.49 1-Oct-09 11.59 11.59 11.59 11.59 0 11.59 30-Sep-09 11.84 11.84 11.84 11.84 0 11.84 29-Sep-09 11.88 11.88 11.88 11.88 0 11.88 28-Sep-09 11.82 11.82 11.82 11.82 0 11.82 25-Sep-09 11.60 11.60 11.60 11.60 0 11.60 24-Sep-09 11.70 11.70 11.70 11.70 0 11.70 23-Sep-09 11.87 11.87 11.87 11.87 0 11.87 22-Sep-09 12.08 12.08 12.08 12.08 0 12.08 21-Sep-09 11.97 11.97 11.97 11.97 0 11.97 18-Sep-09 12.05 12.05 12.05 12.05 0 12.05 17-Sep-09 12.06 12.06 12.06 12.06 0 12.06 16-Sep-09 12.13 12.13 12.13 12.13 0 12.13 15-Sep-09 11.94 11.94 11.94 11.94 0 11.94 14-Sep-09 11.81 11.81 11.81 11.81 0 11.81 11-Sep-09 11.73 11.73 11.73 11.73 0 11.73 10-Sep-09 11.73 11.73 11.73 11.73 0 11.73 9-Sep-09 11.50 11.50 11.50 11.50 0 11.50 8-Sep-09 11.42 11.42 11.42 11.42 0 11.42 4-Sep-09 11.28 11.28 11.28 11.28 0 11.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions