Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 2:42AM ET - U.S. Markets open in 6 hours and 48 minutes. Dow  0.83% Nasdaq  1.17%

Ladenburg Thalmann Gaming and Casino Inv (GACFX)

On Nov 17: 3.11   0.10 (3.12%)

MORE ON GACFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-08 3.35 3.35 3.35 3.35 0 3.35 19-Dec-08 3.35 3.35 3.35 3.35 0 3.35 18-Dec-08 3.35 3.35 3.35 3.35 0 3.35 17-Dec-08 3.35 3.35 3.35 3.35 0 3.35 16-Dec-08 3.40 3.40 3.40 3.40 0 3.40 15-Dec-08 3.29 3.29 3.29 3.29 0 3.29 12-Dec-08 3.34 3.34 3.34 3.34 0 3.34 11-Dec-08 3.30 3.30 3.30 3.30 0 3.30 10-Dec-08 3.38 3.38 3.38 3.38 0 3.38 9-Dec-08 3.33 3.33 3.33 3.33 0 3.33 8-Dec-08 3.46 3.46 3.46 3.46 0 3.46 5-Dec-08 3.31 3.31 3.31 3.31 0 3.31 4-Dec-08 3.23 3.23 3.23 3.23 0 3.23 3-Dec-08 3.33 3.33 3.33 3.33 0 3.33 2-Dec-08 3.21 3.21 3.21 3.21 0 3.21 1-Dec-08 3.10 3.10 3.10 3.10 0 3.10 28-Nov-08 3.39 3.39 3.39 3.39 0 3.39 26-Nov-08 3.38 3.38 3.38 3.38 0 3.38 25-Nov-08 3.12 3.12 3.12 3.12 0 3.12 24-Nov-08 3.06 3.06 3.06 3.06 0 3.06 21-Nov-08 2.78 2.78 2.78 2.78 0 2.78 20-Nov-08 2.66 2.66 2.66 2.66 0 2.66 19-Nov-08 2.83 2.83 2.83 2.83 0 2.83 18-Nov-08 3.10 3.10 3.10 3.10 0 3.10 17-Nov-08 3.11 3.11 3.11 3.11 0 3.11 14-Nov-08 3.21 3.21 3.21 3.21 0 3.21 13-Nov-08 3.41 3.41 3.41 3.41 0 3.41 12-Nov-08 3.19 3.19 3.19 3.19 0 3.19 11-Nov-08 3.43 3.43 3.43 3.43 0 3.43 10-Nov-08 3.60 3.60 3.60 3.60 0 3.60 7-Nov-08 3.66 3.66 3.66 3.66 0 3.66 6-Nov-08 3.59 3.59 3.59 3.59 0 3.59 5-Nov-08 3.88 3.88 3.88 3.88 0 3.88 4-Nov-08 4.10 4.10 4.10 4.10 0 4.10 3-Nov-08 3.98 3.98 3.98 3.98 0 3.98 31-Oct-08 3.98 3.98 3.98 3.98 0 3.98 30-Oct-08 3.81 3.81 3.81 3.81 0 3.81 29-Oct-08 3.72 3.72 3.72 3.72 0 3.72 28-Oct-08 3.36 3.36 3.36 3.36 0 3.36 27-Oct-08 3.16 3.16 3.16 3.16 0 3.16 24-Oct-08 3.29 3.29 3.29 3.29 0 3.29 23-Oct-08 3.49 3.49 3.49 3.49 0 3.49 22-Oct-08 3.71 3.71 3.71 3.71 0 3.71 21-Oct-08 3.94 3.94 3.94 3.94 0 3.94 20-Oct-08 4.02 4.02 4.02 4.02 0 4.02 17-Oct-08 3.91 3.91 3.91 3.91 0 3.91 16-Oct-08 3.76 3.76 3.76 3.76 0 3.76 15-Oct-08 3.64 3.64 3.64 3.64 0 3.64 14-Oct-08 3.98 3.98 3.98 3.98 0 3.98 13-Oct-08 4.12 4.12 4.12 4.12 0 4.12 10-Oct-08 3.73 3.73 3.73 3.73 0 3.73 9-Oct-08 3.67 3.67 3.67 3.67 0 3.67 8-Oct-08 3.83 3.83 3.83 3.83 0 3.83 7-Oct-08 3.86 3.86 3.86 3.86 0 3.86 6-Oct-08 4.11 4.11 4.11 4.11 0 4.11 3-Oct-08 4.38 4.38 4.38 4.38 0 4.38 2-Oct-08 4.62 4.62 4.62 4.62 0 4.62 1-Oct-08 4.97 4.97 4.97 4.97 0 4.97 30-Sep-08 5.07 5.07 5.07 5.07 0 5.07 29-Sep-08 4.80 4.80 4.80 4.80 0 4.80 26-Sep-08 5.30 5.30 5.30 5.30 0 5.30 25-Sep-08 5.30 5.30 5.30 5.30 0 5.30 24-Sep-08 5.29 5.29 5.29 5.29 0 5.29 23-Sep-08 5.31 5.31 5.31 5.31 0 5.31 22-Sep-08 5.43 5.43 5.43 5.43 0 5.43 19-Sep-08 5.77 5.77 5.77 5.77 0 5.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions